BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.469
-0.06%
$ 37.37 million $ 1.59 million
Today, at 10 PM $ 0.471
-0.69%
$ 37.57 million $ 1.58 million
Today, at 9 PM $ 0.474
+0.79%
$ 37.83 million $ 1.55 million
Today, at 8 PM $ 0.47
+0.74%
$ 37.53 million $ 1.5 million
Today, at 7 PM $ 0.467
+1.38%
$ 37.26 million $ 1.49 million
Today, at 6 PM $ 0.46
-1.05%
$ 36.75 million $ 1.48 million
Today, at 5 PM $ 0.465
+0.06%
$ 37.14 million $ 1.47 million
Today, at 4 PM $ 0.465
-0.13%
$ 37.12 million $ 1.45 million
Today, at 3 PM $ 0.465
+0.65%
$ 37.16 million $ 1.42 million
Today, at 2 PM $ 0.462
+0.94%
$ 36.96 million $ 1.21 million
Today, at 1 PM $ 0.458
+0.28%
$ 36.62 million $ 1.33 million
Today, at 12 PM $ 0.457
+0.23%
$ 36.51 million $ 1.44 million
Today, at 11 AM $ 0.456
-1.25%
$ 36.43 million $ 1.45 million
Today, at 10 AM $ 0.462
+0.98%
$ 36.9 million $ 1.48 million
Today, at 9 AM $ 0.457
-0.36%
$ 36.54 million $ 1.51 million
Today, at 8 AM $ 0.459
-0.75%
$ 36.67 million $ 1.54 million
Today, at 7 AM $ 0.462
+0.47%
$ 36.95 million $ 1.6 million
Today, at 6 AM $ 0.46
-0.81%
$ 36.77 million $ 1.62 million
Today, at 5 AM $ 0.464
+1.91%
$ 37.07 million $ 1.69 million
Today, at 4 AM $ 0.455
-0.67%
$ 36.37 million $ 1.7 million
Today, at 3 AM $ 0.458
-1.85%
$ 36.72 million $ 1.73 million
Today, at 2 AM $ 0.467
-0.69%
$ 37.41 million $ 1.69 million
Today, at 1 AM $ 0.47
+0.82%
$ 37.67 million $ 1.65 million
Today, at 12 AM $ 0.466
-1.02%
$ 37.37 million $ 1.66 million
Yesterday, at 11 PM $ 0.471
+0.96%
$ 37.75 million $ 1.66 million
Yesterday, at 10 PM $ 0.467
-0.01%
$ 37.39 million $ 1.67 million
Yesterday, at 9 PM $ 0.467
-0.39%
$ 37.4 million $ 1.67 million
Yesterday, at 8 PM $ 0.468
-0.75%
$ 37.54 million $ 1.67 million
Yesterday, at 7 PM $ 0.472
-0.66%
$ 37.83 million $ 1.67 million
Yesterday, at 6 PM $ 0.475
+0.37%
$ 38.08 million $ 1.69 million
Yesterday, at 5 PM $ 0.473
-1.03%
$ 37.94 million $ 1.73 million
Yesterday, at 4 PM $ 0.478
+1.02%
$ 38.34 million $ 1.76 million
Yesterday, at 3 PM $ 0.474
+0.91%
$ 37.95 million $ 1.76 million
Yesterday, at 2 PM $ 0.469
+0.21%
$ 37.77 million $ 1.84 million
Yesterday, at 1 PM $ 0.468
+2.41%
$ 37.7 million $ 1.69 million
Yesterday, at 12 PM $ 0.457
+0.26%
$ 36.81 million $ 1.62 million
Yesterday, at 11 AM $ 0.456
+0.77%
$ 36.71 million $ 1.65 million
Yesterday, at 10 AM $ 0.453
+1.02%
$ 36.43 million $ 1.67 million
Yesterday, at 9 AM $ 0.448
-0.33%
$ 36.06 million $ 1.71 million
Yesterday, at 8 AM $ 0.449
+0.72%
$ 36.18 million $ 1.71 million
Yesterday, at 7 AM $ 0.446
-0.42%
$ 35.92 million $ 1.72 million
Yesterday, at 6 AM $ 0.448
+0.33%
$ 36.08 million $ 1.78 million
Yesterday, at 5 AM $ 0.447
-1.32%
$ 35.95 million $ 1.75 million
Yesterday, at 4 AM $ 0.453
-1.09%
$ 36.44 million $ 1.19 million
Yesterday, at 3 AM $ 0.458
-0.01%
$ 36.81 million $ 1.96 million
Yesterday, at 2 AM $ 0.457
+1.91%
$ 36.8 million $ 1.99 million
Yesterday, at 1 AM $ 0.449
-1.14%
$ 36.11 million $ 2.02 million
Yesterday, at 12 AM $ 0.454
+0.66%
$ 36.53 million $ 2.07 million
Aug 17, 11 PM $ 0.451
+0.28%
$ 36.29 million $ 2.12 million
Aug 17, 10 PM $ 0.45
-1.17%
$ 36.19 million $ 2.14 million
Download