BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.638
+0.02%
$ 43 million $ 4.6 million
12:53 AM $ 0.638
+0.05%
$ 43 million $ 4.6 million
12:52 AM $ 0.638
+0.05%
$ 43 million $ 4.6 million
12:51 AM $ 0.637
-0.03%
$ 43 million $ 4.59 million
12:50 AM $ 0.638
-0.20%
$ 43 million $ 4.59 million
12:49 AM $ 0.639
+0.05%
$ 43.04 million $ 4.59 million
12:48 AM $ 0.639
-0.04%
$ 43.04 million $ 4.59 million
12:47 AM $ 0.639
-0.11%
$ 43.04 million $ 4.59 million
12:46 AM $ 0.64
+0.04%
$ 43.04 million $ 4.58 million
12:45 AM $ 0.64
+0.25%
$ 43.04 million $ 4.57 million
12:44 AM $ 0.638
+0.06%
$ 42.97 million $ 4.56 million
12:43 AM $ 0.638
+0.01%
$ 42.97 million $ 4.56 million
12:42 AM $ 0.638
+0.07%
$ 42.97 million $ 4.56 million
12:41 AM $ 0.637
+0.04%
$ 42.97 million $ 4.56 million
12:40 AM $ 0.637
-0.16%
$ 42.97 million $ 4.56 million
12:39 AM $ 0.638
+0.02%
$ 42.96 million $ 4.56 million
12:38 AM $ 0.638
+0.01%
$ 42.96 million $ 4.56 million
12:37 AM $ 0.638
-0.02%
$ 42.96 million $ 4.56 million
12:36 AM $ 0.638
-0.02%
$ 42.96 million $ 4.56 million
12:35 AM $ 0.638
+0.04%
$ 42.96 million $ 4.57 million
12:34 AM $ 0.638
+0.05%
$ 42.95 million $ 4.56 million
12:33 AM $ 0.637
+0.01%
$ 42.95 million $ 4.56 million
12:32 AM $ 0.637
+0.01%
$ 42.95 million $ 4.56 million
12:31 AM $ 0.637
-0.02%
$ 42.95 million $ 4.56 million
12:30 AM $ 0.637
+0.31%
$ 42.95 million $ 4.57 million
12:29 AM $ 0.635
+0.10%
$ 42.79 million $ 4.58 million
12:28 AM $ 0.635
+0.01%
$ 42.79 million $ 4.58 million
12:27 AM $ 0.635
+0.00%
$ 42.79 million $ 4.57 million
12:26 AM $ 0.635
+0.00%
$ 42.79 million $ 4.57 million
12:25 AM $ 0.635
-0.14%
$ 42.79 million $ 4.58 million
12:24 AM $ 0.636
-0.02%
$ 42.81 million $ 4.57 million
12:23 AM $ 0.636
-0.01%
$ 42.81 million $ 4.57 million
12:22 AM $ 0.636
-0.01%
$ 42.81 million $ 4.57 million
12:21 AM $ 0.636
-0.01%
$ 42.81 million $ 4.57 million
12:20 AM $ 0.636
+0.10%
$ 42.81 million $ 4.57 million
12:19 AM $ 0.635
+0.05%
$ 42.78 million $ 4.56 million
12:18 AM $ 0.635
+0.08%
$ 42.78 million $ 4.56 million
12:17 AM $ 0.634
+0.04%
$ 42.78 million $ 4.56 million
12:16 AM $ 0.634
+0.03%
$ 42.78 million $ 4.56 million
12:15 AM $ 0.634
+0.05%
$ 42.78 million $ 4.56 million
12:14 AM $ 0.634
+0.08%
$ 42.67 million $ 4.56 million
12:13 AM $ 0.633
-0.01%
$ 42.67 million $ 4.56 million
12:12 AM $ 0.633
-0.03%
$ 42.67 million $ 4.56 million
12:11 AM $ 0.633
+0.03%
$ 42.67 million $ 4.56 million
12:10 AM $ 0.633
+0.12%
$ 42.67 million $ 4.56 million
12:09 AM $ 0.632
+0.21%
$ 42.59 million $ 4.56 million
12:08 AM $ 0.631
+0.10%
$ 42.59 million $ 4.57 million
12:07 AM $ 0.63
-0.01%
$ 42.59 million $ 4.57 million
12:06 AM $ 0.63
+0.05%
$ 42.59 million $ 4.57 million
12:05 AM $ 0.63
+0.01%
$ 42.59 million $ 4.57 million
Download