BSquared Token Historical Data

B2 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.619
-1.25%
$ 29.04 million $ 17.78 million
May 26, 2025 $ 0.627
-2.05%
$ 29.4 million $ 14.59 million
May 25, 2025 $ 0.64
+0.85%
$ 30.02 million $ 20.2 million
May 24, 2025 $ 0.635
-0.07%
$ 29.76 million $ 14.73 million
May 23, 2025 $ 0.635
-1.25%
$ 29.79 million $ 71.62 million
May 22, 2025 $ 0.643
-4.45%
$ 30.15 million $ 30.42 million
May 21, 2025 $ 0.673
+1.06%
$ 31.56 million $ 59.99 million
May 20, 2025 $ 0.666
-1.95%
$ 31.23 million $ 589.65 million
May 19, 2025 $ 0.679
-3.65%
$ 31.84 million $ 97.41 million
May 18, 2025 $ 0.705
+5.60%
$ 33.05 million $ 306.62 million
May 17, 2025 $ 0.667
-0.33%
$ 31.3 million $ 307.79 million
May 16, 2025 $ 0.67
+0.87%
$ 31.4 million $ 275.39 million
May 15, 2025 $ 0.664
-2.43%
$ 31.14 million $ 200.63 million
May 14, 2025 $ 0.68
-2.39%
$ 31.91 million $ 75.73 million
May 13, 2025 $ 0.69
-3.82%
$ 32.34 million $ 57.88 million
May 12, 2025 $ 0.717
+15.00%
$ 33.63 million $ 20.34 million
May 11, 2025 $ 0.623
+0.08%
$ 29.24 million $ 11.56 million
May 10, 2025 $ 0.623
+0.38%
$ 29.22 million $ 12.37 million
May 9, 2025 $ 0.621
+3.00%
$ 29.11 million $ 12.32 million
May 8, 2025 $ 0.602
+5.42%
$ 28.26 million $ 10.57 million
May 7, 2025 $ 0.572
-5.10%
$ 26.81 million $ 11.58 million
May 6, 2025 $ 0.601
-8.39%
$ 28.21 million $ 13.81 million
May 5, 2025 $ 0.657
+2.85%
$ 30.79 million $ 9.68 million
May 4, 2025 $ 0.636
-1.71%
$ 29.83 million $ 8.56 million
May 3, 2025 $ 0.644
-0.16%
$ 30.19 million $ 8.71 million
May 2, 2025 $ 0.644
+6.23%
$ 30.23 million $ 9.72 million
May 1, 2025 $ 0.607
+15.91%
$ 28.51 million $ 10.25 million
Download