BSquared Token Historical Data

B2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.48
+1.23%
$ 34.36 million $ 816,321
Aug 1, 2 PM $ 0.474
-0.63%
$ 32.93 million $ 1.07 million
Aug 1, 1 PM $ 0.477
+1.64%
$ 33.14 million $ 858,002
Aug 1, 12 PM $ 0.469
-0.32%
$ 32.6 million $ 1.24 million
Aug 1, 11 AM $ 0.471
-0.13%
$ 32.71 million $ 1.24 million
Aug 1, 10 AM $ 0.471
-0.96%
$ 32.75 million $ 1.24 million
Aug 1, 9 AM $ 0.476
-0.50%
$ 33.07 million $ 1.25 million
Aug 1, 8 AM $ 0.478
+1.56%
$ 33.23 million $ 1.25 million
Aug 1, 7 AM $ 0.471
+0.40%
$ 32.72 million $ 1.23 million
Aug 1, 6 AM $ 0.469
-0.07%
$ 32.59 million $ 1.31 million
Aug 1, 5 AM $ 0.469
-0.95%
$ 32.61 million $ 1.29 million
Aug 1, 4 AM $ 0.474
-0.31%
$ 32.93 million $ 1.31 million
Aug 1, 3 AM $ 0.475
+1.40%
$ 32.77 million $ 1.34 million
Aug 1, 2 AM $ 0.469
-1.08%
$ 32.31 million $ 1.32 million
Aug 1, 1 AM $ 0.474
+0.07%
$ 32.67 million $ 1.33 million
Aug 1, 12 AM $ 0.473
+0.06%
$ 32.64 million $ 1.37 million
Jul 31, 11 PM $ 0.473
+0.02%
$ 32.62 million $ 1.36 million
Jul 31, 10 PM $ 0.473
-0.35%
$ 32.62 million $ 1.38 million
Jul 31, 9 PM $ 0.475
-0.59%
$ 32.73 million $ 1.39 million
Jul 31, 8 PM $ 0.477
-0.14%
$ 32.92 million $ 1.39 million
Jul 31, 7 PM $ 0.478
+0.21%
$ 32.97 million $ 1.38 million
Jul 31, 6 PM $ 0.477
-0.28%
$ 32.9 million $ 1.38 million
Jul 31, 5 PM $ 0.478
+0.36%
$ 33 million $ 1.36 million
Jul 31, 4 PM $ 0.477
-0.15%
$ 32.88 million $ 1.34 million
Jul 31, 3 PM $ 0.477
-0.73%
$ 32.93 million $ 1.37 million
Jul 31, 2 PM $ 0.481
+0.60%
$ 33.17 million $ 1.38 million
Jul 31, 1 PM $ 0.478
-1.31%
$ 32.97 million $ 1.32 million
Jul 31, 12 PM $ 0.483
-1.13%
$ 33.29 million $ 1.36 million
Jul 31, 11 AM $ 0.488
+0.66%
$ 33.67 million $ 1.39 million
Jul 31, 10 AM $ 0.485
+0.98%
$ 33.45 million $ 1.42 million
Jul 31, 9 AM $ 0.48
+0.41%
$ 33.12 million $ 1.44 million
Jul 31, 8 AM $ 0.478
+1.05%
$ 32.99 million $ 1.56 million
Jul 31, 7 AM $ 0.473
+0.60%
$ 32.65 million $ 1.63 million
Jul 31, 6 AM $ 0.471
+0.20%
$ 32.45 million $ 1.6 million
Jul 31, 5 AM $ 0.47
+0.21%
$ 32.39 million $ 1.71 million
Jul 31, 4 AM $ 0.469
+0.45%
$ 32.32 million $ 1.73 million
Jul 31, 3 AM $ 0.467
-0.70%
$ 31.42 million $ 1.77 million
Jul 31, 2 AM $ 0.47
+1.05%
$ 31.64 million $ 1.79 million
Jul 31, 1 AM $ 0.465
-0.54%
$ 31.31 million $ 1.8 million
Jul 31, 12 AM $ 0.467
+1.01%
$ 31.48 million $ 1.81 million
Jul 30, 11 PM $ 0.463
+0.07%
$ 31.17 million $ 1.84 million
Jul 30, 10 PM $ 0.462
+0.81%
$ 31.15 million $ 1.83 million
Jul 30, 9 PM $ 0.459
+0.16%
$ 30.9 million $ 1.86 million
Jul 30, 8 PM $ 0.458
-0.30%
$ 30.85 million $ 1.89 million
Jul 30, 7 PM $ 0.459
-0.59%
$ 30.94 million $ 1.98 million
Jul 30, 6 PM $ 0.462
-0.34%
$ 31.12 million $ 2.06 million
Jul 30, 5 PM $ 0.464
-0.11%
$ 31.23 million $ 2.16 million
Jul 30, 4 PM $ 0.464
-1.49%
$ 31.26 million $ 2.18 million
Jul 30, 3 PM $ 0.471
-0.07%
$ 31.74 million $ 2.18 million
Jul 30, 2 PM $ 0.472
+0.84%
$ 31.76 million $ 2.19 million