Coinranking
BSquared Token Historical Data
B2
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 4 PM | $0.452 | +2.36% | ||
| Sep 23, 3 PM | $0.442 | -4.06% | ||
| Sep 23, 2 PM | $0.461 | -3.48% | ||
| Sep 23, 1 PM | $0.476 | -0.92% | ||
| Sep 23, 12 PM | $0.48 | -1.92% | ||
| Sep 23, 11 AM | $0.49 | -2.32% | ||
| Sep 23, 10 AM | $0.501 | -0.25% | ||
| Sep 23, 9 AM | $0.503 | +4.23% | ||
| Sep 23, 8 AM | $0.482 | +26.57% | ||
| Sep 23, 7 AM | $0.381 | -26.60% | ||
| Sep 23, 6 AM | $0.519 | +1.12% | ||
| Sep 23, 5 AM | $0.513 | -1.39% | ||
| Sep 23, 4 AM | $0.521 | +1.46% | ||
| Sep 23, 3 AM | $0.513 | -1.66% | ||
| Sep 23, 2 AM | $0.522 | +1.70% | ||
| Sep 23, 1 AM | $0.513 | -3.75% | ||
| Sep 23, 12 AM | $0.533 | -0.58% | ||
| Sep 22, 11 PM | $0.536 | +1.67% | ||
| Sep 22, 10 PM | $0.527 | +0.61% | ||
| Sep 22, 9 PM | $0.524 | +0.70% | ||
| Sep 22, 8 PM | $0.52 | +0.37% | ||
| Sep 22, 7 PM | $0.519 | +1.04% | ||
| Sep 22, 6 PM | $0.513 | +0.25% | ||
| Sep 22, 5 PM | $0.512 | +0.92% | ||
| Sep 22, 4 PM | $0.507 | -0.52% | ||
| Sep 22, 3 PM | $0.51 | -1.57% | ||
| Sep 22, 2 PM | $0.518 | +0.57% | ||
| Sep 22, 1 PM | $0.515 | +0.37% | ||
| Sep 22, 12 PM | $0.513 | +1.11% | ||
| Sep 22, 11 AM | $0.508 | -0.70% | ||
| Sep 22, 10 AM | $0.511 | -0.46% | ||
| Sep 22, 9 AM | $0.514 | +0.21% | ||
| Sep 22, 8 AM | $0.513 | +1.34% | ||
| Sep 22, 7 AM | $0.506 | +0.68% | ||
| Sep 22, 6 AM | $0.502 | +0.64% | ||
| Sep 22, 5 AM | $0.499 | +1.02% | ||
| Sep 22, 4 AM | $0.494 | -1.84% | ||
| Sep 22, 3 AM | $0.503 | -1.76% | ||
| Sep 22, 2 AM | $0.512 | +3.92% | ||
| Sep 22, 1 AM | $0.493 | +1.38% | ||
| Sep 22, 12 AM | $0.486 | +0.25% | ||
| Sep 21, 11 PM | $0.485 | -0.51% | ||
| Sep 21, 10 PM | $0.488 | -0.47% | ||
| Sep 21, 9 PM | $0.49 | +0.42% | ||
| Sep 21, 8 PM | $0.488 | +1.36% | ||
| Sep 21, 7 PM | $0.481 | -0.19% | ||
| Sep 21, 6 PM | $0.482 | -0.27% | ||
| Sep 21, 5 PM | $0.483 | -0.71% | ||
| Sep 21, 4 PM | $0.487 | -1.44% | ||
| Sep 21, 3 PM | $0.494 | +0.00% | ||