BSquared Token Historical Data

B2 Page 10
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.555
+0.14%
$ 37.29 million $ 6.61 million
7:47 AM $ 0.554
-0.15%
$ 37.29 million $ 6.61 million
7:46 AM $ 0.554
+0.09%
$ 37.29 million $ 6.61 million
7:45 AM $ 0.554
-0.02%
$ 37.29 million $ 6.61 million
7:44 AM $ 0.554
+0.28%
$ 37.32 million $ 6.62 million
7:43 AM $ 0.553
-0.29%
$ 37.32 million $ 6.62 million
7:42 AM $ 0.554
-0.22%
$ 37.32 million $ 6.63 million
7:41 AM $ 0.555
+0.16%
$ 37.32 million $ 6.63 million
7:40 AM $ 0.554
-0.12%
$ 37.32 million $ 6.63 million
7:39 AM $ 0.555
-0.24%
$ 37.37 million $ 6.63 million
7:38 AM $ 0.556
-0.14%
$ 37.37 million $ 6.63 million
7:37 AM $ 0.557
-0.04%
$ 37.37 million $ 6.64 million
7:36 AM $ 0.557
-0.01%
$ 37.37 million $ 6.64 million
7:35 AM $ 0.557
-0.11%
$ 37.37 million $ 6.64 million
7:34 AM $ 0.558
-0.13%
$ 37.56 million $ 6.64 million
7:33 AM $ 0.558
-0.10%
$ 37.56 million $ 6.65 million
7:32 AM $ 0.559
+0.04%
$ 37.56 million $ 6.65 million
7:31 AM $ 0.559
+0.16%
$ 37.56 million $ 6.64 million
7:30 AM $ 0.558
+0.36%
$ 37.56 million $ 6.63 million
7:29 AM $ 0.556
+1.22%
$ 37.44 million $ 6.62 million
7:28 AM $ 0.549
-0.84%
$ 37.44 million $ 6.62 million
7:27 AM $ 0.554
+0.90%
$ 37.44 million $ 6.62 million
7:26 AM $ 0.548
-0.68%
$ 37.44 million $ 6.62 million
7:25 AM $ 0.552
-0.29%
$ 37.44 million $ 6.62 million
7:24 AM $ 0.554
+0.32%
$ 37.29 million $ 6.62 million
7:23 AM $ 0.549
-0.85%
$ 37.29 million $ 6.62 million
7:22 AM $ 0.553
+0.36%
$ 37.29 million $ 6.62 million
7:21 AM $ 0.551
-0.16%
$ 37.29 million $ 6.62 million
7:20 AM $ 0.552
+0.18%
$ 37.29 million $ 6.61 million
7:19 AM $ 0.551
+0.11%
$ 37.09 million $ 6.61 million
7:18 AM $ 0.55
+0.74%
$ 37.09 million $ 6.61 million
7:17 AM $ 0.546
-0.69%
$ 37.09 million $ 6.61 million
7:16 AM $ 0.55
+0.48%
$ 37.09 million $ 6.61 million
7:15 AM $ 0.55
+0.08%
$ 37.09 million $ 6.61 million
7:14 AM $ 0.55
+0.09%
$ 37.03 million $ 6.62 million
7:13 AM $ 0.549
+0.13%
$ 37.03 million $ 6.62 million
7:12 AM $ 0.549
+0.16%
$ 37.03 million $ 6.61 million
7:11 AM $ 0.548
-0.08%
$ 37.03 million $ 6.61 million
7:10 AM $ 0.548
+0.17%
$ 37.03 million $ 6.62 million
7:09 AM $ 0.547
-0.05%
$ 36.85 million $ 6.62 million
7:08 AM $ 0.547
+0.05%
$ 36.85 million $ 6.62 million
7:07 AM $ 0.547
+0.82%
$ 36.85 million $ 6.61 million
7:06 AM $ 0.543
-0.09%
$ 36.85 million $ 6.61 million
7:05 AM $ 0.542
-0.26%
$ 36.85 million $ 6.6 million
7:04 AM $ 0.543
+0.04%
$ 36.58 million $ 6.6 million
7:03 AM $ 0.543
+0.04%
$ 36.58 million $ 6.6 million
7:02 AM $ 0.543
+0.01%
$ 36.58 million $ 6.6 million
7:01 AM $ 0.543
+0.12%
$ 36.58 million $ 6.6 million
7:00 AM $ 0.542
-0.02%
$ 36.58 million $ 6.6 million
6:59 AM $ 0.542
+0.00%
$ 36.51 million $ 6.6 million