BSquared Token Historical Data

B2 Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.508
-0.34%
$ 105.18 million $ 16.58 million
Dec 1, 11 PM $ 0.51
-0.63%
$ 105.6 million $ 16.5 million
Dec 1, 10 PM $ 0.513
+1.23%
$ 106.28 million $ 16.22 million
Dec 1, 9 PM $ 0.507
-0.65%
$ 104.99 million $ 15.84 million
Dec 1, 8 PM $ 0.51
-1.56%
$ 105.68 million $ 15.45 million
Dec 1, 7 PM $ 0.517
-0.76%
$ 107.07 million $ 14.52 million
Dec 1, 6 PM $ 0.521
+1.63%
$ 107.58 million $ 14.3 million
Dec 1, 5 PM $ 0.513
-0.20%
$ 106.25 million $ 14.04 million
Dec 1, 4 PM $ 0.514
-2.06%
$ 106.43 million $ 14.05 million
Dec 1, 3 PM $ 0.525
-0.99%
$ 108.67 million $ 13.92 million
Dec 1, 2 PM $ 0.53
-0.57%
$ 109.68 million $ 13.72 million
Dec 1, 1 PM $ 0.533
+0.49%
$ 110.34 million $ 13.44 million
Dec 1, 12 PM $ 0.53
-1.98%
$ 109.98 million $ 13.37 million
Dec 1, 11 AM $ 0.54
+1.22%
$ 111.67 million $ 13.14 million
Dec 1, 10 AM $ 0.534
+1.57%
$ 110.61 million $ 13.02 million
Dec 1, 9 AM $ 0.526
-2.96%
$ 108.9 million $ 12.87 million
Dec 1, 8 AM $ 0.542
+5.46%
$ 112.39 million $ 12.87 million
Dec 1, 7 AM $ 0.514
-0.66%
$ 106.34 million $ 12.68 million
Dec 1, 6 AM $ 0.518
+1.11%
$ 107.36 million $ 12.42 million
Dec 1, 5 AM $ 0.513
+1.19%
$ 106.19 million $ 12.09 million
Dec 1, 4 AM $ 0.506
+0.40%
$ 105.05 million $ 11.81 million
Dec 1, 3 AM $ 0.504
-1.02%
$ 104.35 million $ 11.43 million
Dec 1, 2 AM $ 0.508
+1.16%
$ 105.19 million $ 11.36 million
Dec 1, 1 AM $ 0.501
-1.73%
$ 103.85 million $ 11.03 million
Dec 1, 12 AM $ 0.51
-2.67%
$ 105.7 million $ 10.75 million
Download