BSquared Token Historical Data

B2 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.867
+2.59%
$ 91.24 million $ 31.87 million
Oct 1, 3 PM $ 0.845
+1.68%
$ 88.75 million $ 34.06 million
Oct 1, 2 PM $ 0.831
-0.41%
$ 87.52 million $ 34.85 million
Oct 1, 1 PM $ 0.834
+0.37%
$ 87.83 million $ 34.64 million
Oct 1, 12 PM $ 0.831
+0.94%
$ 87.32 million $ 34.86 million
Oct 1, 11 AM $ 0.823
-0.78%
$ 86.45 million $ 34.76 million
Oct 1, 10 AM $ 0.83
+0.78%
$ 87.32 million $ 34.91 million
Oct 1, 9 AM $ 0.823
-1.54%
$ 86.95 million $ 35.05 million
Oct 1, 8 AM $ 0.836
+5.07%
$ 88.13 million $ 35.82 million
Oct 1, 7 AM $ 0.796
+1.50%
$ 83.97 million $ 35.71 million
Oct 1, 6 AM $ 0.784
-1.65%
$ 82.53 million $ 36.29 million
Oct 1, 5 AM $ 0.797
+0.40%
$ 83.96 million $ 36.88 million
Oct 1, 4 AM $ 0.794
+2.38%
$ 83.08 million $ 37.48 million
Oct 1, 3 AM $ 0.776
-0.86%
$ 81.61 million $ 37.75 million
Oct 1, 2 AM $ 0.782
-1.44%
$ 82.42 million $ 37.73 million
Oct 1, 1 AM $ 0.794
-0.69%
$ 83.56 million $ 38.24 million
Oct 1, 12 AM $ 0.799
+0.08%
$ 84.26 million $ 39.13 million
Download