BSquared Token Historical Data

B2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.472
+0.84%
$ 31.76 million $ 2.19 million
Jul 30, 1 PM $ 0.468
+0.96%
$ 31.5 million $ 2.16 million
Jul 30, 12 PM $ 0.463
-0.99%
$ 31.2 million $ 2.11 million
Jul 30, 11 AM $ 0.468
-1.24%
$ 31.51 million $ 2.11 million
Jul 30, 10 AM $ 0.474
-1.69%
$ 31.9 million $ 2.08 million
Jul 30, 9 AM $ 0.483
+1.85%
$ 32.5 million $ 2.07 million
Jul 30, 8 AM $ 0.474
+0.34%
$ 31.91 million $ 1.99 million
Jul 30, 7 AM $ 0.472
-0.78%
$ 31.8 million $ 1.94 million
Jul 30, 6 AM $ 0.476
+0.57%
$ 32.05 million $ 1.91 million
Jul 30, 5 AM $ 0.472
-1.37%
$ 31.8 million $ 1.86 million
Jul 30, 4 AM $ 0.479
-0.12%
$ 32.24 million $ 1.86 million
Jul 30, 3 AM $ 0.479
+0.73%
$ 32.28 million $ 1.84 million
Jul 30, 2 AM $ 0.476
+0.66%
$ 32.05 million $ 1.82 million
Jul 30, 1 AM $ 0.473
+0.52%
$ 31.84 million $ 1.83 million
Jul 30, 12 AM $ 0.47
-0.17%
$ 31.67 million $ 1.81 million
Jul 29, 11 PM $ 0.471
-0.22%
$ 31.72 million $ 1.8 million
Jul 29, 10 PM $ 0.472
-0.79%
$ 31.79 million $ 1.9 million
Jul 29, 9 PM $ 0.476
-0.97%
$ 32.04 million $ 1.87 million
Jul 29, 8 PM $ 0.483
+1.85%
$ 32.5 million $ 1.84 million
Jul 29, 7 PM $ 0.474
+1.53%
$ 31.91 million $ 1.75 million
Jul 29, 6 PM $ 0.467
+0.34%
$ 31.44 million $ 1.67 million
Jul 29, 5 PM $ 0.465
-0.31%
$ 31.33 million $ 1.58 million
Jul 29, 4 PM $ 0.466
+1.24%
$ 31.37 million $ 1.61 million
Jul 29, 3 PM $ 0.46
-0.71%
$ 30.99 million $ 1.59 million
Jul 29, 2 PM $ 0.463
+0.57%
$ 31.21 million $ 1.66 million
Jul 29, 1 PM $ 0.46
-0.51%
$ 30.97 million $ 1.7 million
Jul 29, 12 PM $ 0.462
+0.41%
$ 31.13 million $ 1.79 million
Jul 29, 11 AM $ 0.46
-0.28%
$ 31 million $ 1.8 million
Jul 29, 10 AM $ 0.462
-0.30%
$ 31.09 million $ 1.82 million
Jul 29, 9 AM $ 0.463
-0.33%
$ 31.18 million $ 1.86 million
Jul 29, 8 AM $ 0.465
+1.44%
$ 31.29 million $ 1.84 million
Jul 29, 7 AM $ 0.458
-0.83%
$ 30.84 million $ 1.84 million
Jul 29, 6 AM $ 0.462
-0.21%
$ 31.1 million $ 1.91 million
Jul 29, 5 AM $ 0.463
+1.41%
$ 31.17 million $ 1.91 million
Jul 29, 4 AM $ 0.456
+1.80%
$ 30.73 million $ 1.89 million
Jul 29, 3 AM $ 0.448
+0.94%
$ 30.19 million $ 1.85 million
Jul 29, 2 AM $ 0.444
-0.58%
$ 29.91 million $ 1.87 million
Jul 29, 1 AM $ 0.447
+0.30%
$ 30.08 million $ 1.85 million
Jul 29, 12 AM $ 0.445
+0.04%
$ 29.99 million $ 1.89 million
Jul 28, 11 PM $ 0.445
+0.32%
$ 29.98 million $ 1.91 million
Jul 28, 10 PM $ 0.444
-0.34%
$ 29.89 million $ 1.95 million
Jul 28, 9 PM $ 0.445
+0.87%
$ 29.99 million $ 1.97 million
Jul 28, 8 PM $ 0.441
-0.14%
$ 29.73 million $ 1.97 million
Jul 28, 7 PM $ 0.442
-0.39%
$ 29.77 million $ 1.98 million
Jul 28, 6 PM $ 0.444
+0.11%
$ 29.88 million $ 1.98 million
Jul 28, 5 PM $ 0.443
-0.57%
$ 29.85 million $ 1.99 million
Jul 28, 4 PM $ 0.446
+1.26%
$ 30.02 million $ 1.96 million
Jul 28, 3 PM $ 0.44
+1.57%
$ 29.65 million $ 1.97 million
Jul 28, 2 PM $ 0.433
-1.14%
$ 29.2 million $ 1.94 million
Jul 28, 1 PM $ 0.438
+1.26%
$ 29.53 million $ 1.97 million