BSquared Token Historical Data

B2 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.438
+1.26%
$ 29.53 million $ 1.97 million
Jul 28, 12 PM $ 0.433
+0.55%
$ 29.16 million $ 1.94 million
Jul 28, 11 AM $ 0.431
-0.60%
$ 29 million $ 1.94 million
Jul 28, 10 AM $ 0.433
-0.53%
$ 29.18 million $ 1.95 million
Jul 28, 9 AM $ 0.436
-1.76%
$ 29.33 million $ 2 million
Jul 28, 8 AM $ 0.443
-0.65%
$ 29.86 million $ 2.16 million
Jul 28, 7 AM $ 0.446
-0.05%
$ 30.05 million $ 2.23 million
Jul 28, 6 AM $ 0.446
+0.87%
$ 30.06 million $ 2.25 million
Jul 28, 5 AM $ 0.442
+0.29%
$ 29.8 million $ 2.36 million
Jul 28, 4 AM $ 0.441
-0.13%
$ 29.71 million $ 2.38 million
Jul 28, 3 AM $ 0.442
-1.00%
$ 29.75 million $ 2.43 million
Jul 28, 2 AM $ 0.446
+1.21%
$ 30.05 million $ 2.46 million
Jul 28, 1 AM $ 0.441
+0.30%
$ 29.69 million $ 2.52 million
Jul 28, 12 AM $ 0.44
-1.22%
$ 29.61 million $ 2.52 million
Jul 27, 11 PM $ 0.445
+0.56%
$ 29.97 million $ 2.56 million
Jul 27, 10 PM $ 0.443
-0.02%
$ 29.81 million $ 2.6 million
Jul 27, 9 PM $ 0.443
-0.01%
$ 29.81 million $ 2.73 million
Jul 27, 8 PM $ 0.443
+0.37%
$ 29.81 million $ 2.77 million
Jul 27, 7 PM $ 0.441
+0.04%
$ 29.7 million $ 2.77 million
Jul 27, 6 PM $ 0.441
+0.47%
$ 29.69 million $ 2.81 million
Jul 27, 5 PM $ 0.439
-0.14%
$ 29.55 million $ 2.83 million
Jul 27, 4 PM $ 0.439
+0.58%
$ 29.59 million $ 2.87 million
Jul 27, 3 PM $ 0.437
+2.05%
$ 29.42 million $ 2.89 million
Jul 27, 2 PM $ 0.428
+1.22%
$ 28.83 million $ 2.86 million
Jul 27, 1 PM $ 0.423
-1.11%
$ 28.48 million $ 2.8 million
Jul 27, 12 PM $ 0.428
-0.98%
$ 28.8 million $ 2.74 million
Jul 27, 11 AM $ 0.432
-1.97%
$ 29.08 million $ 2.73 million
Jul 27, 10 AM $ 0.441
+0.61%
$ 29.73 million $ 2.72 million
Jul 27, 9 AM $ 0.439
+0.37%
$ 29.55 million $ 2.63 million
Jul 27, 8 AM $ 0.437
+0.46%
$ 29.44 million $ 2.45 million
Jul 27, 7 AM $ 0.435
+0.68%
$ 29.3 million $ 2.98 million
Jul 27, 6 AM $ 0.432
-0.47%
$ 29.1 million $ 2.91 million
Jul 27, 5 AM $ 0.434
-0.82%
$ 29.24 million $ 2.81 million
Jul 27, 4 AM $ 0.438
-0.45%
$ 29.48 million $ 2.82 million
Jul 27, 3 AM $ 0.44
+1.06%
$ 29.62 million $ 2.77 million
Jul 27, 2 AM $ 0.435
+0.47%
$ 29.31 million $ 2.74 million
Jul 27, 1 AM $ 0.433
-1.47%
$ 29.17 million $ 2.69 million
Jul 27, 12 AM $ 0.44
-0.02%
$ 29.61 million $ 2.68 million
Jul 26, 11 PM $ 0.44
+0.59%
$ 29.61 million $ 2.63 million
Jul 26, 10 PM $ 0.437
+0.70%
$ 29.44 million $ 2.57 million
Jul 26, 9 PM $ 0.434
+0.96%
$ 29.24 million $ 2.46 million
Jul 26, 8 PM $ 0.43
-1.91%
$ 28.96 million $ 2.45 million
Jul 26, 7 PM $ 0.438
+0.34%
$ 29.52 million $ 2.48 million
Jul 26, 6 PM $ 0.437
-0.52%
$ 29.42 million $ 2.48 million
Jul 26, 5 PM $ 0.439
+0.81%
$ 29.58 million $ 2.55 million
Jul 26, 4 PM $ 0.436
+0.15%
$ 29.34 million $ 2.52 million
Jul 26, 3 PM $ 0.436
-0.62%
$ 29.33 million $ 2.49 million
Jul 26, 2 PM $ 0.438
+0.34%
$ 29.53 million $ 2.46 million
Jul 26, 1 PM $ 0.437
-1.61%
$ 29.43 million $ 2.5 million
Jul 26, 12 PM $ 0.444
+0.66%
$ 29.91 million $ 2.59 million