BSquared Token Historical Data

B2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.444
+0.66%
$ 29.91 million $ 2.59 million
Jul 26, 11 AM $ 0.441
+1.35%
$ 29.72 million $ 2.63 million
Jul 26, 10 AM $ 0.435
+0.73%
$ 29.32 million $ 2.8 million
Jul 26, 9 AM $ 0.432
-0.06%
$ 29.11 million $ 2.98 million
Jul 26, 8 AM $ 0.432
+1.96%
$ 29.13 million $ 3.2 million
Jul 26, 7 AM $ 0.424
+1.08%
$ 28.56 million $ 3.46 million
Jul 26, 6 AM $ 0.42
-2.68%
$ 28.26 million $ 3.55 million
Jul 26, 5 AM $ 0.431
+0.65%
$ 29.04 million $ 3.7 million
Jul 26, 4 AM $ 0.428
-0.28%
$ 28.85 million $ 4.02 million
Jul 26, 3 AM $ 0.43
-0.70%
$ 28.93 million $ 4.11 million
Jul 26, 2 AM $ 0.433
-0.94%
$ 29.14 million $ 4.25 million
Jul 26, 1 AM $ 0.437
+1.79%
$ 29.41 million $ 4.3 million
Jul 26, 12 AM $ 0.429
+2.05%
$ 28.89 million $ 4.34 million
Jul 25, 11 PM $ 0.42
+0.72%
$ 28.32 million $ 4.36 million
Jul 25, 10 PM $ 0.417
+0.43%
$ 28.11 million $ 4.37 million
Jul 25, 9 PM $ 0.416
-2.79%
$ 27.99 million $ 4.35 million
Jul 25, 8 PM $ 0.428
+0.65%
$ 28.8 million $ 4.42 million
Jul 25, 7 PM $ 0.425
-2.96%
$ 28.63 million $ 4.45 million
Jul 25, 6 PM $ 0.438
-0.74%
$ 29.5 million $ 4.58 million
Jul 25, 5 PM $ 0.441
+0.25%
$ 29.72 million $ 4.86 million
Jul 25, 4 PM $ 0.44
+0.18%
$ 29.65 million $ 5.05 million
Jul 25, 3 PM $ 0.439
-1.24%
$ 29.6 million $ 5.15 million
Jul 25, 2 PM $ 0.445
+0.83%
$ 29.97 million $ 5.43 million
Jul 25, 1 PM $ 0.441
+5.65%
$ 29.72 million $ 5.77 million
Jul 25, 12 PM $ 0.418
-6.01%
$ 28.13 million $ 6 million
Jul 25, 11 AM $ 0.444
+5.63%
$ 29.93 million $ 6.16 million
Jul 25, 10 AM $ 0.421
-10.52%
$ 28.34 million $ 6.17 million
Jul 25, 9 AM $ 0.47
-2.03%
$ 31.67 million $ 6.48 million
Jul 25, 8 AM $ 0.48
+0.83%
$ 32.32 million $ 6.48 million
Jul 25, 7 AM $ 0.476
-2.09%
$ 32.05 million $ 6.37 million
Jul 25, 6 AM $ 0.486
-1.72%
$ 32.74 million $ 6.48 million
Jul 25, 5 AM $ 0.495
+10.33%
$ 33.31 million $ 6.39 million
Jul 25, 4 AM $ 0.448
+1.78%
$ 30.19 million $ 6.05 million
Jul 25, 3 AM $ 0.44
-0.28%
$ 29.66 million $ 6.08 million
Jul 25, 2 AM $ 0.442
+1.03%
$ 29.74 million $ 6.05 million
Jul 25, 1 AM $ 0.438
+1.61%
$ 29.48 million $ 6.1 million
Jul 25, 12 AM $ 0.431
+1.62%
$ 29.01 million $ 6.15 million
Jul 24, 11 PM $ 0.424
+1.80%
$ 28.55 million $ 6.27 million
Jul 24, 10 PM $ 0.416
+1.29%
$ 28.05 million $ 6.38 million
Jul 24, 9 PM $ 0.411
-1.39%
$ 27.69 million $ 6.47 million
Jul 24, 8 PM $ 0.417
+0.72%
$ 28.08 million $ 6.52 million
Jul 24, 7 PM $ 0.414
+1.58%
$ 27.88 million $ 6.7 million
Jul 24, 6 PM $ 0.407
-8.54%
$ 27.45 million $ 6.68 million
Jul 24, 5 PM $ 0.446
+7.29%
$ 30.01 million $ 5.52 million
Jul 24, 4 PM $ 0.415
+1.68%
$ 27.97 million $ 6.52 million
Jul 24, 3 PM $ 0.408
+0.68%
$ 27.47 million $ 6.74 million
Jul 24, 2 PM $ 0.405
+1.61%
$ 27.29 million $ 6.71 million
Jul 24, 1 PM $ 0.399
+2.26%
$ 26.85 million $ 6.68 million
Jul 24, 12 PM $ 0.39
+3.54%
$ 26.27 million $ 6.97 million
Jul 24, 11 AM $ 0.377
+3.83%
$ 25.37 million $ 7.01 million