BSquared Token Historical Data

B2 Page 13
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.538
+0.05%
$ 36.23 million $ 6.5 million
8:42 AM $ 0.537
-0.05%
$ 36.23 million $ 6.51 million
8:41 AM $ 0.537
-0.06%
$ 36.23 million $ 6.5 million
8:40 AM $ 0.537
-0.11%
$ 36.23 million $ 6.5 million
8:39 AM $ 0.538
-0.09%
$ 36.23 million $ 6.5 million
8:38 AM $ 0.538
+0.14%
$ 36.23 million $ 6.5 million
8:37 AM $ 0.538
-0.17%
$ 36.23 million $ 6.51 million
8:36 AM $ 0.539
-0.36%
$ 36.23 million $ 6.51 million
8:35 AM $ 0.54
+0.10%
$ 36.23 million $ 6.52 million
8:34 AM $ 0.54
-0.45%
$ 36.37 million $ 6.52 million
8:33 AM $ 0.542
-0.01%
$ 36.37 million $ 6.52 million
8:32 AM $ 0.542
+0.10%
$ 36.37 million $ 6.52 million
8:31 AM $ 0.542
-0.51%
$ 36.37 million $ 6.52 million
8:30 AM $ 0.544
-0.18%
$ 36.37 million $ 6.52 million
8:29 AM $ 0.545
-0.09%
$ 36.73 million $ 6.52 million
8:28 AM $ 0.546
+0.14%
$ 36.73 million $ 6.52 million
8:27 AM $ 0.545
+0.10%
$ 36.73 million $ 6.52 million
8:26 AM $ 0.544
+0.06%
$ 36.73 million $ 6.53 million
8:25 AM $ 0.544
-0.55%
$ 36.73 million $ 6.53 million
8:24 AM $ 0.547
+0.29%
$ 36.83 million $ 6.54 million
8:23 AM $ 0.545
-0.19%
$ 36.83 million $ 6.54 million
8:22 AM $ 0.546
-0.22%
$ 36.83 million $ 6.54 million
8:21 AM $ 0.548
-0.27%
$ 36.83 million $ 6.54 million
8:20 AM $ 0.549
+0.17%
$ 36.83 million $ 6.54 million
8:19 AM $ 0.548
+0.15%
$ 36.89 million $ 6.55 million
8:18 AM $ 0.547
-0.74%
$ 36.89 million $ 6.55 million
8:17 AM $ 0.551
+0.70%
$ 36.89 million $ 6.55 million
8:16 AM $ 0.547
-0.76%
$ 36.89 million $ 6.55 million
8:15 AM $ 0.551
+0.01%
$ 36.89 million $ 6.56 million
8:14 AM $ 0.551
+0.06%
$ 37.13 million $ 6.56 million
8:13 AM $ 0.551
+0.40%
$ 37.13 million $ 6.57 million
8:12 AM $ 0.549
-0.49%
$ 37.13 million $ 6.57 million
8:11 AM $ 0.552
+0.39%
$ 37.13 million $ 6.57 million
8:10 AM $ 0.549
+0.00%
$ 37.13 million $ 6.58 million
8:09 AM $ 0.549
-0.57%
$ 37.01 million $ 6.58 million
8:08 AM $ 0.553
+0.02%
$ 37.01 million $ 6.59 million
8:07 AM $ 0.552
-0.10%
$ 37.01 million $ 6.59 million
8:06 AM $ 0.553
-0.35%
$ 37.01 million $ 6.59 million
8:05 AM $ 0.555
+0.13%
$ 37.01 million $ 6.58 million
8:04 AM $ 0.554
-0.19%
$ 37.33 million $ 6.58 million
8:03 AM $ 0.554
-0.08%
$ 37.33 million $ 6.58 million
8:02 AM $ 0.555
-0.13%
$ 37.33 million $ 6.58 million
8:01 AM $ 0.555
-0.32%
$ 37.33 million $ 6.59 million
8:00 AM $ 0.557
+0.46%
$ 37.33 million $ 6.58 million
7:59 AM $ 0.555
+0.07%
$ 37.36 million $ 6.58 million
7:58 AM $ 0.554
+0.14%
$ 37.36 million $ 6.58 million
7:57 AM $ 0.553
-0.21%
$ 37.36 million $ 6.58 million
7:56 AM $ 0.555
+0.01%
$ 37.36 million $ 6.59 million
7:55 AM $ 0.555
+0.26%
$ 37.36 million $ 6.59 million
7:54 AM $ 0.555
+0.22%
$ 37.36 million $ 6.59 million