BSquared Token Historical Data

B2 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.536
-0.51%
$ 36.11 million $ 8.5 million
May 24, 4 PM $ 0.539
+1.91%
$ 36.29 million $ 8.5 million
May 24, 3 PM $ 0.529
-1.10%
$ 35.61 million $ 8.41 million
May 24, 2 PM $ 0.534
+1.01%
$ 36 million $ 8.44 million
May 24, 1 PM $ 0.529
-9.53%
$ 35.64 million $ 8.29 million
May 24, 12 PM $ 0.585
+0.46%
$ 39.39 million $ 8.3 million
May 24, 11 AM $ 0.582
-2.76%
$ 39.21 million $ 8.39 million
May 24, 10 AM $ 0.599
+3.39%
$ 40.32 million $ 8.34 million
May 24, 9 AM $ 0.579
+11.97%
$ 39 million $ 8.26 million
May 24, 8 AM $ 0.517
-17.90%
$ 34.83 million $ 7.63 million
May 24, 7 AM $ 0.63
-9.03%
$ 42.43 million $ 6.67 million
May 24, 6 AM $ 0.692
-0.90%
$ 46.64 million $ 6.4 million
May 24, 5 AM $ 0.699
-1.08%
$ 47.06 million $ 6.4 million
May 24, 4 AM $ 0.706
+1.00%
$ 47.58 million $ 6.46 million
May 24, 3 AM $ 0.699
-1.68%
$ 47.11 million $ 6.47 million
May 24, 2 AM $ 0.711
+0.04%
$ 47.91 million $ 6.48 million
May 24, 1 AM $ 0.711
-1.93%
$ 47.89 million $ 6.47 million
May 24, 12 AM $ 0.725
-0.18%
$ 48.83 million $ 6.44 million
May 23, 11 PM $ 0.726
+0.84%
$ 48.92 million $ 6.5 million
May 23, 10 PM $ 0.72
+0.48%
$ 48.51 million $ 6.49 million
May 23, 9 PM $ 0.717
-1.33%
$ 48.28 million $ 6.5 million
May 23, 8 PM $ 0.727
+2.73%
$ 48.93 million $ 6.36 million
May 23, 7 PM $ 0.707
-0.62%
$ 47.63 million $ 6.19 million
May 23, 6 PM $ 0.712
-0.15%
$ 47.93 million $ 6.3 million
May 23, 5 PM $ 0.713
+1.60%
$ 48 million $ 6.31 million
May 23, 4 PM $ 0.701
+1.65%
$ 47.23 million $ 6.14 million
May 23, 3 PM $ 0.69
+0.02%
$ 46.46 million $ 6.22 million
May 23, 2 PM $ 0.69
+0.67%
$ 46.45 million $ 6.22 million
May 23, 1 PM $ 0.685
-0.39%
$ 46.14 million $ 6.24 million
May 23, 12 PM $ 0.688
+1.05%
$ 46.32 million $ 6.05 million
May 23, 11 AM $ 0.681
+1.08%
$ 45.84 million $ 6.18 million
May 23, 10 AM $ 0.673
+2.33%
$ 45.35 million $ 6.26 million
May 23, 9 AM $ 0.659
+0.27%
$ 44.37 million $ 5.85 million
May 23, 8 AM $ 0.657
+0.96%
$ 44.25 million $ 5.79 million
May 23, 7 AM $ 0.651
-3.32%
$ 43.83 million $ 5.67 million
May 23, 6 AM $ 0.673
+0.52%
$ 45.33 million $ 5.51 million
May 23, 5 AM $ 0.67
+1.12%
$ 45.1 million $ 5.5 million
May 23, 4 AM $ 0.662
+0.77%
$ 44.6 million $ 5.45 million
May 23, 3 AM $ 0.657
+0.72%
$ 44.26 million $ 5.53 million
May 23, 2 AM $ 0.652
+0.97%
$ 43.94 million $ 5.47 million
May 23, 1 AM $ 0.646
-0.41%
$ 43.52 million $ 5.47 million
May 23, 12 AM $ 0.649
-0.77%
$ 43.7 million $ 5.48 million
May 22, 11 PM $ 0.654
+0.30%
$ 44.04 million $ 5.49 million
May 22, 10 PM $ 0.652
+1.26%
$ 43.91 million $ 5.52 million
May 22, 9 PM $ 0.644
+0.74%
$ 43.36 million $ 5.48 million
May 22, 8 PM $ 0.639
-0.04%
$ 43.04 million $ 5.45 million
May 22, 7 PM $ 0.639
-0.38%
$ 43.06 million $ 5.37 million
May 22, 6 PM $ 0.642
-1.39%
$ 43.22 million $ 5.29 million
May 22, 5 PM $ 0.651
+0.24%
$ 43.84 million $ 5.27 million
May 22, 4 PM $ 0.649
-0.20%
$ 43.73 million $ 5.42 million