BSquared Token Historical Data

B2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.749
+0.41%
$ 50.46 million $ 4.88 million
Mar 23, 2 AM $ 0.746
-0.90%
$ 50.25 million $ 4.93 million
Mar 23, 1 AM $ 0.753
+0.89%
$ 50.75 million $ 4.85 million
Mar 23, 12 AM $ 0.747
-0.22%
$ 50.28 million $ 4.89 million
Mar 22, 11 PM $ 0.748
+0.28%
$ 50.36 million $ 5.08 million
Mar 22, 10 PM $ 0.748
+1.56%
$ 50.35 million $ 5.26 million
Mar 22, 9 PM $ 0.736
-0.73%
$ 49.59 million $ 5.2 million
Mar 22, 8 PM $ 0.742
+0.62%
$ 49.95 million $ 5.12 million
Mar 22, 7 PM $ 0.738
-0.17%
$ 49.71 million $ 5.05 million
Mar 22, 6 PM $ 0.74
+0.40%
$ 49.83 million $ 5.07 million
Mar 22, 5 PM $ 0.737
+0.45%
$ 49.64 million $ 5.05 million
Mar 22, 4 PM $ 0.733
-0.15%
$ 49.38 million $ 5.04 million
Mar 22, 3 PM $ 0.734
-0.48%
$ 49.46 million $ 5.06 million
Mar 22, 2 PM $ 0.738
+0.35%
$ 49.7 million $ 5.01 million
Mar 22, 1 PM $ 0.735
-0.51%
$ 49.52 million $ 5.02 million
Mar 22, 12 PM $ 0.739
-0.49%
$ 49.77 million $ 4.94 million
Mar 22, 11 AM $ 0.743
+0.36%
$ 50.04 million $ 4.8 million
Mar 22, 10 AM $ 0.74
+0.81%
$ 49.86 million $ 4.76 million
Mar 22, 9 AM $ 0.734
+1.16%
$ 49.46 million $ 4.7 million
Mar 22, 8 AM $ 0.727
+0.17%
$ 48.96 million $ 4.63 million
Mar 22, 7 AM $ 0.726
-0.05%
$ 48.88 million $ 4.55 million
Mar 22, 6 AM $ 0.726
-0.14%
$ 48.9 million $ 4.52 million
Mar 22, 5 AM $ 0.727
+0.37%
$ 48.97 million $ 4.55 million
Mar 22, 4 AM $ 0.724
+0.21%
$ 48.79 million $ 4.59 million
Mar 22, 3 AM $ 0.723
-0.49%
$ 48.7 million $ 4.58 million
Mar 22, 2 AM $ 0.727
+0.16%
$ 48.95 million $ 4.73 million
Mar 22, 1 AM $ 0.726
-0.08%
$ 48.89 million $ 4.7 million
Mar 22, 12 AM $ 0.726
+0.61%
$ 48.92 million $ 4.61 million
Mar 21, 11 PM $ 0.722
-0.10%
$ 48.61 million $ 4.32 million
Mar 21, 10 PM $ 0.722
-0.01%
$ 48.66 million $ 4.12 million
Mar 21, 9 PM $ 0.723
-0.16%
$ 48.66 million $ 4.12 million
Mar 21, 8 PM $ 0.724
+0.16%
$ 48.74 million $ 4.15 million
Mar 21, 7 PM $ 0.723
+0.31%
$ 48.66 million $ 4.13 million
Mar 21, 6 PM $ 0.72
-0.01%
$ 48.51 million $ 4.15 million
Mar 21, 5 PM $ 0.72
+0.24%
$ 48.52 million $ 4.22 million
Mar 21, 4 PM $ 0.719
-0.41%
$ 48.4 million $ 4.27 million
Mar 21, 3 PM $ 0.722
+0.40%
$ 48.6 million $ 4.32 million
Mar 21, 2 PM $ 0.719
-0.10%
$ 48.41 million $ 4.41 million
Mar 21, 1 PM $ 0.719
+0.16%
$ 48.46 million $ 4.44 million
Mar 21, 12 PM $ 0.718
+0.70%
$ 48.38 million $ 4.53 million
Mar 21, 11 AM $ 0.713
+0.19%
$ 48.05 million $ 4.57 million
Mar 21, 10 AM $ 0.712
-0.59%
$ 47.95 million $ 4.61 million
Mar 21, 9 AM $ 0.716
-0.11%
$ 48.24 million $ 4.64 million
Mar 21, 8 AM $ 0.717
-0.37%
$ 48.29 million $ 4.72 million
Mar 21, 7 AM $ 0.72
+0.12%
$ 48.47 million $ 4.73 million
Mar 21, 6 AM $ 0.719
-0.18%
$ 48.42 million $ 4.73 million
Mar 21, 5 AM $ 0.72
-0.10%
$ 48.5 million $ 4.72 million
Mar 21, 4 AM $ 0.721
-0.13%
$ 48.54 million $ 4.66 million
Mar 21, 3 AM $ 0.722
-0.19%
$ 48.6 million $ 4.64 million
Mar 21, 2 AM $ 0.723
-0.09%
$ 48.7 million $ 4.51 million