BSquared Token Historical Data

B2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.377
+3.83%
$ 25.37 million $ 7.01 million
Jul 24, 10 AM $ 0.363
+6.25%
$ 24.42 million $ 7.01 million
Jul 24, 9 AM $ 0.341
+5.34%
$ 22.99 million $ 6.83 million
Jul 24, 8 AM $ 0.324
+2.14%
$ 21.82 million $ 7.32 million
Jul 24, 7 AM $ 0.317
-2.60%
$ 21.36 million $ 7.73 million
Jul 24, 6 AM $ 0.326
-0.03%
$ 21.93 million $ 7.78 million
Jul 24, 5 AM $ 0.326
-1.88%
$ 21.94 million $ 7.87 million
Jul 24, 4 AM $ 0.332
+0.27%
$ 22.36 million $ 8.34 million
Jul 24, 3 AM $ 0.331
+2.23%
$ 22.3 million $ 8.45 million
Jul 24, 2 AM $ 0.324
-1.47%
$ 21.81 million $ 8.53 million
Jul 24, 1 AM $ 0.329
-3.19%
$ 22.14 million $ 8.61 million
Jul 24, 12 AM $ 0.34
-0.35%
$ 22.87 million $ 9.06 million
Jul 23, 11 PM $ 0.341
-1.42%
$ 22.95 million $ 9.26 million
Jul 23, 10 PM $ 0.346
+2.30%
$ 23.28 million $ 9.22 million
Jul 23, 9 PM $ 0.338
+0.64%
$ 22.76 million $ 9.29 million
Jul 23, 8 PM $ 0.336
+6.15%
$ 22.61 million $ 9.26 million
Jul 23, 7 PM $ 0.316
-0.83%
$ 21.3 million $ 9.46 million
Jul 23, 6 PM $ 0.319
-2.75%
$ 21.48 million $ 10.48 million
Jul 23, 5 PM $ 0.328
+2.52%
$ 22.08 million $ 10.92 million
Jul 23, 4 PM $ 0.32
-4.66%
$ 21.54 million $ 12.89 million
Jul 23, 3 PM $ 0.335
-1.24%
$ 22.59 million $ 16.83 million
Jul 23, 2 PM $ 0.34
-0.49%
$ 22.88 million $ 16.59 million
Jul 23, 1 PM $ 0.341
-4.09%
$ 22.98 million $ 16.05 million
Jul 23, 12 PM $ 0.356
+0.77%
$ 23.97 million $ 15.44 million
Jul 23, 11 AM $ 0.353
-3.12%
$ 23.79 million $ 15.17 million
Jul 23, 10 AM $ 0.365
-3.78%
$ 24.55 million $ 14.97 million
Jul 23, 9 AM $ 0.379
+0.21%
$ 25.52 million $ 14.72 million
Jul 23, 8 AM $ 0.378
-5.01%
$ 25.46 million $ 14.07 million
Jul 23, 7 AM $ 0.398
-7.76%
$ 26.8 million $ 13.57 million
Jul 23, 6 AM $ 0.431
+0.63%
$ 29.05 million $ 13.44 million
Jul 23, 5 AM $ 0.429
-4.36%
$ 28.86 million $ 13.28 million
Jul 23, 4 AM $ 0.448
-2.49%
$ 30.18 million $ 12.87 million
Jul 23, 3 AM $ 0.46
+2.11%
$ 30.95 million $ 12.43 million
Jul 23, 2 AM $ 0.45
-0.99%
$ 30.31 million $ 12.24 million
Jul 23, 1 AM $ 0.454
+2.76%
$ 30.57 million $ 12.07 million
Jul 23, 12 AM $ 0.442
-4.82%
$ 29.75 million $ 11.76 million
Jul 22, 11 PM $ 0.462
-2.94%
$ 31.09 million $ 11.44 million
Jul 22, 10 PM $ 0.476
-6.28%
$ 32.04 million $ 11.54 million
Jul 22, 9 PM $ 0.508
-0.88%
$ 34.18 million $ 11.33 million
Jul 22, 8 PM $ 0.512
+1.32%
$ 34.49 million $ 11.08 million
Jul 22, 7 PM $ 0.505
+6.98%
$ 34.04 million $ 10.81 million
Jul 22, 6 PM $ 0.472
+9.71%
$ 31.82 million $ 8.88 million
Jul 22, 5 PM $ 0.431
-6.14%
$ 29 million $ 9.18 million
Jul 22, 4 PM $ 0.459
-11.18%
$ 30.95 million $ 5.68 million
Jul 22, 3 PM $ 0.517
+0.24%
$ 34.84 million $ 2.32 million
Jul 22, 2 PM $ 0.516
+0.64%
$ 34.76 million $ 2.37 million
Jul 22, 1 PM $ 0.513
+0.10%
$ 34.54 million $ 2.48 million
Jul 22, 12 PM $ 0.512
-1.19%
$ 34.5 million $ 2.58 million
Jul 22, 11 AM $ 0.518
+0.72%
$ 34.92 million $ 2.65 million
Jul 22, 10 AM $ 0.515
-0.40%
$ 34.67 million $ 2.68 million