Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.422
-1.25%
$34.69 million $2.61 million
Sep 15, 11 AM $0.427
+0.07%
$35.12 million $2.59 million
Sep 15, 10 AM $0.427
+0.59%
$35.1 million $2.52 million
Sep 15, 9 AM $0.425
+0.49%
$34.89 million $2.38 million
Sep 15, 8 AM $0.423
-0.18%
$34.72 million $2.4 million
Sep 15, 7 AM $0.423
+0.62%
$34.78 million $2.38 million
Sep 15, 6 AM $0.421
-0.46%
$34.57 million $2.35 million
Sep 15, 5 AM $0.423
+0.76%
$34.73 million $2.37 million
Sep 15, 4 AM $0.419
-1.18%
$34.46 million $2.36 million
Sep 15, 3 AM $0.424
+0.44%
$34.88 million $2.36 million
Sep 15, 2 AM $0.423
+0.34%
$34.73 million $2.34 million
Sep 15, 1 AM $0.421
+1.39%
$34.61 million $2.41 million
Sep 15, 12 AM $0.415
+0.02%
$34.13 million $2.41 million
Sep 14, 11 PM $0.415
+0.28%
$34.12 million $2.45 million
Sep 14, 10 PM $0.414
+0.07%
$34.02 million $2.46 million
Sep 14, 9 PM $0.414
-0.91%
$34 million $2.49 million
Sep 14, 8 PM $0.418
+0.33%
$34.31 million $2.46 million
Sep 14, 7 PM $0.416
-0.18%
$34.2 million $2.41 million
Sep 14, 6 PM $0.417
-0.16%
$34.26 million $2.36 million
Sep 14, 5 PM $0.418
+0.51%
$34.31 million $2.3 million
Sep 14, 4 PM $0.415
+0.19%
$34.14 million $2.26 million
Sep 14, 3 PM $0.415
+0.88%
$34.07 million $2.24 million
Sep 14, 2 PM $0.411
+0.62%
$33.78 million $2.1 million
Sep 14, 1 PM $0.409
-1.02%
$33.6 million $1.9 million
Sep 14, 12 PM $0.413
-0.39%
$33.95 million $1.81 million
Sep 14, 11 AM $0.415
+0.26%
$34.08 million $1.74 million
Sep 14, 10 AM $0.414
+2.05%
$33.99 million $1.71 million
Sep 14, 9 AM $0.405
+0.40%
$33.31 million $1.67 million
Sep 14, 8 AM $0.404
-0.26%
$33.18 million $1.62 million
Sep 14, 7 AM $0.405
+0.43%
$33.26 million $1.59 million
Sep 14, 6 AM $0.403
+0.93%
$33.12 million $1.56 million
Sep 14, 5 AM $0.399
+0.35%
$32.82 million $1.54 million
Sep 14, 4 AM $0.398
+0.67%
$32.7 million $1.52 million
Sep 14, 3 AM $0.395
-0.30%
$32.49 million $1.47 million
Sep 14, 2 AM $0.397
+0.13%
$32.59 million $1.43 million
Sep 14, 1 AM $0.396
+0.68%
$32.54 million $1.34 million
Sep 14, 12 AM $0.393
-1.00%
$32.32 million $1.3 million
Sep 13, 11 PM $0.397
+0.21%
$32.65 million $1.24 million
Sep 13, 10 PM $0.397
-1.70%
$32.58 million $1.2 million
Sep 13, 9 PM $0.403
-0.61%
$33.14 million $1.14 million
Sep 13, 8 PM $0.406
+0.82%
$33.35 million $1.16 million
Sep 13, 7 PM $0.403
-0.37%
$33.07 million $1.18 million
Sep 13, 6 PM $0.404
-0.02%
$33.2 million $1.23 million
Sep 13, 5 PM $0.404
+0.02%
$33.2 million $1.25 million
Sep 13, 4 PM $0.404
+0.24%
$33.19 million $1.24 million
Sep 13, 3 PM $0.403
-1.08%
$33.11 million $1.27 million
Sep 13, 2 PM $0.407
+0.77%
$33.48 million $1.25 million
Sep 13, 1 PM $0.404
+1.98%
$33.22 million $1.22 million
Sep 13, 12 PM $0.396
-0.81%
$32.58 million $1.21 million
Sep 13, 11 AM $0.4
+0.37%
$32.84 million $1.2 million