BSquared Token Historical Data

B2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.515
-0.40%
$ 34.67 million $ 2.68 million
Jul 22, 9 AM $ 0.517
-0.13%
$ 34.81 million $ 2.75 million
Jul 22, 8 AM $ 0.517
-1.55%
$ 34.85 million $ 2.83 million
Jul 22, 7 AM $ 0.526
+0.86%
$ 35.4 million $ 3.45 million
Jul 22, 6 AM $ 0.521
-0.33%
$ 35.1 million $ 4.3 million
Jul 22, 5 AM $ 0.523
-0.16%
$ 35.22 million $ 4.94 million
Jul 22, 4 AM $ 0.523
+0.72%
$ 35.2 million $ 5.48 million
Jul 22, 3 AM $ 0.519
-0.32%
$ 34.95 million $ 6.01 million
Jul 22, 2 AM $ 0.52
-0.73%
$ 35.06 million $ 6.39 million
Jul 22, 1 AM $ 0.524
+0.44%
$ 35.32 million $ 6.38 million
Jul 22, 12 AM $ 0.522
+0.28%
$ 35.16 million $ 6.37 million
Jul 21, 11 PM $ 0.521
+0.85%
$ 35.06 million $ 6.4 million
Jul 21, 10 PM $ 0.516
-1.49%
$ 34.77 million $ 6.45 million
Jul 21, 9 PM $ 0.524
+0.88%
$ 35.28 million $ 6.47 million
Jul 21, 8 PM $ 0.519
+0.14%
$ 34.97 million $ 6.5 million
Jul 21, 7 PM $ 0.518
-0.55%
$ 34.92 million $ 6.54 million
Jul 21, 6 PM $ 0.521
+0.37%
$ 35.11 million $ 6.63 million
Jul 21, 5 PM $ 0.519
-0.55%
$ 34.98 million $ 6.7 million
Jul 21, 4 PM $ 0.522
+0.34%
$ 35.18 million $ 6.76 million
Jul 21, 3 PM $ 0.521
-0.36%
$ 35.06 million $ 6.87 million
Jul 21, 2 PM $ 0.522
+0.26%
$ 35.18 million $ 7.42 million
Jul 21, 1 PM $ 0.521
-0.15%
$ 35.09 million $ 7.55 million
Jul 21, 12 PM $ 0.522
-0.02%
$ 35.14 million $ 7.86 million
Jul 21, 11 AM $ 0.522
-0.72%
$ 35.15 million $ 8.22 million
Jul 21, 10 AM $ 0.526
+0.55%
$ 35.41 million $ 8.51 million
Jul 21, 9 AM $ 0.523
-0.76%
$ 35.21 million $ 8.54 million
Jul 21, 8 AM $ 0.527
+0.06%
$ 35.48 million $ 8.54 million
Jul 21, 7 AM $ 0.526
+0.41%
$ 35.46 million $ 8.29 million
Jul 21, 6 AM $ 0.524
-0.91%
$ 35.31 million $ 7.64 million
Jul 21, 5 AM $ 0.529
+0.26%
$ 35.64 million $ 7.24 million
Jul 21, 4 AM $ 0.528
-0.43%
$ 35.55 million $ 6.97 million
Jul 21, 3 AM $ 0.53
-0.42%
$ 35.7 million $ 6.52 million
Jul 21, 2 AM $ 0.532
+0.75%
$ 35.85 million $ 6.21 million
Jul 21, 1 AM $ 0.528
-0.48%
$ 35.59 million $ 6.32 million
Jul 21, 12 AM $ 0.531
-0.21%
$ 35.76 million $ 6.41 million
Jul 20, 11 PM $ 0.532
+0.69%
$ 35.83 million $ 6.6 million
Jul 20, 10 PM $ 0.528
+0.74%
$ 35.59 million $ 6.66 million
Jul 20, 9 PM $ 0.525
-0.17%
$ 35.33 million $ 6.94 million
Jul 20, 8 PM $ 0.525
-0.27%
$ 35.39 million $ 6.98 million
Jul 20, 7 PM $ 0.527
-1.09%
$ 35.48 million $ 6.97 million
Jul 20, 6 PM $ 0.533
+1.09%
$ 35.87 million $ 6.89 million
Jul 20, 5 PM $ 0.527
-0.09%
$ 35.49 million $ 6.91 million
Jul 20, 4 PM $ 0.527
+0.18%
$ 35.52 million $ 6.96 million
Jul 20, 3 PM $ 0.526
+0.61%
$ 35.45 million $ 6.94 million
Jul 20, 2 PM $ 0.523
-0.41%
$ 35.24 million $ 6.43 million
Jul 20, 1 PM $ 0.525
+0.22%
$ 35.38 million $ 6.31 million
Jul 20, 12 PM $ 0.524
-0.34%
$ 35.3 million $ 6.02 million
Jul 20, 11 AM $ 0.526
+0.06%
$ 35.43 million $ 5.82 million
Jul 20, 10 AM $ 0.526
+0.52%
$ 35.41 million $ 5.61 million
Jul 20, 9 AM $ 0.523
+0.35%
$ 35.22 million $ 5.63 million