BSquared Token Historical Data

B2 Page 15
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.541
-0.08%
$ 36.37 million $ 6.4 million
9:26 AM $ 0.541
+0.02%
$ 36.37 million $ 6.41 million
9:25 AM $ 0.541
+0.01%
$ 36.37 million $ 6.41 million
9:24 AM $ 0.541
-0.07%
$ 36.47 million $ 6.41 million
9:23 AM $ 0.542
-0.04%
$ 36.47 million $ 6.41 million
9:22 AM $ 0.542
-0.12%
$ 36.47 million $ 6.41 million
9:21 AM $ 0.543
+0.01%
$ 36.47 million $ 6.42 million
9:20 AM $ 0.543
-0.12%
$ 36.47 million $ 6.42 million
9:19 AM $ 0.543
-0.01%
$ 36.59 million $ 6.42 million
9:18 AM $ 0.543
+0.07%
$ 36.59 million $ 6.42 million
9:17 AM $ 0.543
+0.08%
$ 36.59 million $ 6.42 million
9:16 AM $ 0.543
+0.01%
$ 36.59 million $ 6.43 million
9:15 AM $ 0.542
+0.25%
$ 36.59 million $ 6.43 million
9:14 AM $ 0.541
-0.07%
$ 36.44 million $ 6.43 million
9:13 AM $ 0.541
+0.05%
$ 36.44 million $ 6.44 million
9:12 AM $ 0.541
+0.33%
$ 36.44 million $ 6.45 million
9:11 AM $ 0.539
+0.06%
$ 36.44 million $ 6.45 million
9:10 AM $ 0.539
+0.15%
$ 36.44 million $ 6.45 million
9:09 AM $ 0.538
+0.17%
$ 36.25 million $ 6.45 million
9:08 AM $ 0.537
+0.01%
$ 36.25 million $ 6.45 million
9:07 AM $ 0.537
+0.06%
$ 36.25 million $ 6.45 million
9:06 AM $ 0.537
+0.07%
$ 36.25 million $ 6.46 million
9:05 AM $ 0.537
-0.04%
$ 36.25 million $ 6.46 million
9:04 AM $ 0.537
+0.04%
$ 36.15 million $ 6.46 million
9:03 AM $ 0.536
-0.04%
$ 36.15 million $ 6.46 million
9:02 AM $ 0.537
+0.06%
$ 36.15 million $ 6.46 million
9:01 AM $ 0.536
+0.10%
$ 36.15 million $ 6.46 million
9:00 AM $ 0.536
+0.06%
$ 36.15 million $ 6.46 million
8:59 AM $ 0.536
-0.11%
$ 36.07 million $ 6.46 million
8:58 AM $ 0.536
-0.01%
$ 36.07 million $ 6.46 million
8:57 AM $ 0.536
-0.09%
$ 36.07 million $ 6.46 million
8:56 AM $ 0.537
+0.12%
$ 36.07 million $ 6.46 million
8:55 AM $ 0.536
-0.02%
$ 36.07 million $ 6.46 million
8:54 AM $ 0.536
-0.02%
$ 36.11 million $ 6.46 million
8:53 AM $ 0.536
-0.09%
$ 36.11 million $ 6.46 million
8:52 AM $ 0.537
-0.15%
$ 36.11 million $ 6.46 million
8:51 AM $ 0.538
+0.03%
$ 36.11 million $ 6.46 million
8:50 AM $ 0.537
-0.07%
$ 36.11 million $ 6.46 million
8:49 AM $ 0.538
-0.10%
$ 36.21 million $ 6.46 million
8:48 AM $ 0.538
+0.00%
$ 36.21 million $ 6.47 million
8:47 AM $ 0.538
+0.10%
$ 36.21 million $ 6.47 million
8:46 AM $ 0.538
-0.07%
$ 36.21 million $ 6.48 million
8:45 AM $ 0.538
-0.02%
$ 36.21 million $ 6.49 million
8:44 AM $ 0.538
+0.00%
$ 36.23 million $ 6.5 million
8:43 AM $ 0.538
+0.05%
$ 36.23 million $ 6.5 million
8:42 AM $ 0.537
-0.05%
$ 36.23 million $ 6.51 million
8:41 AM $ 0.537
-0.06%
$ 36.23 million $ 6.5 million
8:40 AM $ 0.537
-0.11%
$ 36.23 million $ 6.5 million
8:39 AM $ 0.538
-0.09%
$ 36.23 million $ 6.5 million
8:38 AM $ 0.538
+0.14%
$ 36.23 million $ 6.5 million