BSquared Token Historical Data

B2 Page 15
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.455
+0.03%
$ 36.29 million $ 1.54 million
3:39 AM $ 0.455
-0.01%
$ 36.31 million $ 1.54 million
3:38 AM $ 0.455
+0.07%
$ 36.31 million $ 1.54 million
3:37 AM $ 0.455
+0.11%
$ 36.31 million $ 1.54 million
3:36 AM $ 0.454
+0.02%
$ 36.31 million $ 1.54 million
3:35 AM $ 0.454
-0.12%
$ 36.31 million $ 1.55 million
3:34 AM $ 0.455
+0.08%
$ 36.29 million $ 1.55 million
3:33 AM $ 0.454
+0.00%
$ 36.29 million $ 1.55 million
3:32 AM $ 0.454
-0.35%
$ 36.29 million $ 1.55 million
3:31 AM $ 0.456
-0.43%
$ 36.29 million $ 1.54 million
3:30 AM $ 0.458
-0.09%
$ 36.29 million $ 1.54 million
3:29 AM $ 0.458
+0.02%
$ 36.58 million $ 1.54 million
3:28 AM $ 0.458
+0.10%
$ 36.58 million $ 1.54 million
3:27 AM $ 0.457
-0.31%
$ 36.58 million $ 1.55 million
3:26 AM $ 0.459
-0.09%
$ 36.58 million $ 1.55 million
3:25 AM $ 0.459
+0.05%
$ 36.58 million $ 1.55 million
3:24 AM $ 0.459
-0.01%
$ 36.64 million $ 1.55 million
3:23 AM $ 0.459
+0.00%
$ 36.64 million $ 1.56 million
3:22 AM $ 0.459
-0.11%
$ 36.64 million $ 1.56 million
3:21 AM $ 0.46
+0.05%
$ 36.64 million $ 1.56 million
3:20 AM $ 0.459
-0.04%
$ 36.64 million $ 1.56 million
3:19 AM $ 0.46
+0.06%
$ 36.69 million $ 1.56 million
3:18 AM $ 0.459
-0.02%
$ 36.69 million $ 1.56 million
3:17 AM $ 0.459
-0.08%
$ 36.69 million $ 1.56 million
3:16 AM $ 0.46
+0.00%
$ 36.69 million $ 1.57 million
3:15 AM $ 0.46
-0.05%
$ 36.69 million $ 1.57 million
3:14 AM $ 0.46
+0.00%
$ 36.73 million $ 1.57 million
3:13 AM $ 0.46
+0.05%
$ 36.73 million $ 1.57 million
3:12 AM $ 0.46
+0.03%
$ 36.73 million $ 1.57 million
3:11 AM $ 0.46
-0.08%
$ 36.73 million $ 1.57 million
3:10 AM $ 0.46
+0.03%
$ 36.73 million $ 1.58 million
3:09 AM $ 0.46
+0.00%
$ 36.72 million $ 1.58 million
3:08 AM $ 0.46
-0.02%
$ 36.72 million $ 1.58 million
3:07 AM $ 0.46
-0.04%
$ 36.72 million $ 1.58 million
3:06 AM $ 0.46
+0.08%
$ 36.72 million $ 1.58 million
3:05 AM $ 0.46
-0.06%
$ 36.72 million $ 1.59 million
3:04 AM $ 0.46
+0.08%
$ 36.73 million $ 1.59 million
3:03 AM $ 0.46
+0.01%
$ 36.73 million $ 1.59 million
3:02 AM $ 0.46
-0.07%
$ 36.73 million $ 1.59 million
3:01 AM $ 0.46
-0.11%
$ 36.73 million $ 1.59 million
3:00 AM $ 0.46
+0.00%
$ 36.73 million $ 1.59 million
2:59 AM $ 0.46
+0.03%
$ 36.76 million $ 1.59 million
2:58 AM $ 0.46
+0.07%
$ 36.76 million $ 1.59 million
2:57 AM $ 0.46
+0.10%
$ 36.76 million $ 1.59 million
2:56 AM $ 0.46
+0.03%
$ 36.76 million $ 1.59 million
2:55 AM $ 0.459
+0.02%
$ 36.76 million $ 1.59 million
2:54 AM $ 0.459
+0.07%
$ 36.67 million $ 1.59 million
2:53 AM $ 0.459
-0.05%
$ 36.67 million $ 1.59 million
2:52 AM $ 0.459
+0.03%
$ 36.67 million $ 1.59 million
2:51 AM $ 0.459
+0.00%
$ 36.67 million $ 1.59 million