Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.419
-0.40%
$34.43 million $4.73 million
Sep 11, 9 AM $0.421
-0.91%
$34.56 million $4.77 million
Sep 11, 8 AM $0.425
+0.22%
$34.88 million $4.73 million
Sep 11, 7 AM $0.424
+1.12%
$34.8 million $4.69 million
Sep 11, 6 AM $0.419
-0.34%
$34.42 million $4.7 million
Sep 11, 5 AM $0.42
+0.56%
$34.54 million $4.7 million
Sep 11, 4 AM $0.418
+0.02%
$34.35 million $4.67 million
Sep 11, 3 AM $0.418
+0.30%
$34.33 million $4.6 million
Sep 11, 2 AM $0.417
-1.88%
$34.23 million $4.56 million
Sep 11, 1 AM $0.425
+0.12%
$34.91 million $4.54 million
Sep 11, 12 AM $0.424
+0.42%
$34.86 million $4.57 million
Sep 10, 11 PM $0.423
-1.65%
$34.72 million $4.6 million
Sep 10, 10 PM $0.43
+0.42%
$35.3 million $4.58 million
Sep 10, 9 PM $0.428
-0.72%
$35.16 million $4.65 million
Sep 10, 8 PM $0.431
+0.18%
$35.41 million $4.72 million
Sep 10, 7 PM $0.43
-0.40%
$35.35 million $4.73 million
Sep 10, 6 PM $0.432
-0.01%
$35.49 million $4.73 million
Sep 10, 5 PM $0.432
+0.15%
$35.49 million $4.71 million
Sep 10, 4 PM $0.431
-2.62%
$35.44 million $4.66 million
Sep 10, 3 PM $0.443
+0.59%
$36.39 million $4.44 million
Sep 10, 2 PM $0.44
-2.03%
$36.18 million $4.4 million
Sep 10, 1 PM $0.45
+0.84%
$36.93 million $4.19 million
Sep 10, 12 PM $0.446
-1.89%
$36.63 million $3.67 million
Sep 10, 11 AM $0.454
+6.08%
$37.34 million $2.64 million
Sep 10, 10 AM $0.428
+1.07%
$35.2 million $1.95 million
Sep 10, 9 AM $0.424
+0.19%
$34.83 million $1.92 million
Sep 10, 8 AM $0.423
+0.66%
$34.76 million $1.91 million
Sep 10, 7 AM $0.42
-0.64%
$34.53 million $1.93 million
Sep 10, 6 AM $0.423
-0.18%
$34.75 million $1.93 million
Sep 10, 5 AM $0.424
-0.14%
$34.82 million $2.04 million
Sep 10, 4 AM $0.424
+0.44%
$34.87 million $2.17 million
Sep 10, 3 AM $0.423
+0.14%
$34.71 million $2.18 million
Sep 10, 2 AM $0.422
-0.71%
$34.67 million $2.17 million
Sep 10, 1 AM $0.425
-1.39%
$34.92 million $2.16 million
Sep 10, 12 AM $0.431
+0.39%
$35.41 million $2.09 million
Sep 9, 11 PM $0.429
+1.35%
$35.27 million $2 million
Sep 9, 10 PM $0.424
-2.68%
$34.8 million $1.98 million
Sep 9, 9 PM $0.435
+0.54%
$35.75 million $1.89 million
Sep 9, 8 PM $0.433
+0.70%
$35.56 million $1.84 million
Sep 9, 7 PM $0.43
-0.06%
$35.31 million $1.81 million
Sep 9, 6 PM $0.43
+0.03%
$35.34 million $1.84 million
Sep 9, 5 PM $0.43
+1.38%
$35.32 million $2.21 million
Sep 9, 4 PM $0.424
+0.63%
$34.84 million $2.29 million
Sep 9, 3 PM $0.421
-1.04%
$34.62 million $2.29 million
Sep 9, 2 PM $0.426
+0.56%
$34.98 million $2.59 million
Sep 9, 1 PM $0.424
+1.36%
$34.79 million $2.63 million
Sep 9, 12 PM $0.418
-0.57%
$34.32 million $2.82 million
Sep 9, 11 AM $0.42
+0.50%
$34.52 million $2.83 million
Sep 9, 10 AM $0.418
+0.48%
$34.34 million $2.88 million
Sep 9, 9 AM $0.416
-0.63%
$34.18 million $2.91 million