BSquared Token Historical Data

B2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.523
+0.35%
$ 35.22 million $ 5.63 million
Jul 20, 8 AM $ 0.521
-0.55%
$ 35.1 million $ 5.65 million
Jul 20, 7 AM $ 0.524
+0.44%
$ 35.29 million $ 5.41 million
Jul 20, 6 AM $ 0.522
+0.02%
$ 35.14 million $ 5.29 million
Jul 20, 5 AM $ 0.522
-0.87%
$ 35.13 million $ 5.12 million
Jul 20, 4 AM $ 0.526
-0.54%
$ 35.44 million $ 4.88 million
Jul 20, 3 AM $ 0.529
-0.35%
$ 35.63 million $ 4.86 million
Jul 20, 2 AM $ 0.531
+0.19%
$ 35.75 million $ 4.92 million
Jul 20, 1 AM $ 0.53
-0.90%
$ 35.69 million $ 4.98 million
Jul 20, 12 AM $ 0.535
-0.79%
$ 36.01 million $ 4.92 million
Jul 19, 11 PM $ 0.539
-0.04%
$ 36.3 million $ 4.8 million
Jul 19, 10 PM $ 0.539
+0.35%
$ 36.31 million $ 4.78 million
Jul 19, 9 PM $ 0.537
-0.31%
$ 36.18 million $ 4.68 million
Jul 19, 8 PM $ 0.539
+0.07%
$ 36.3 million $ 4.78 million
Jul 19, 7 PM $ 0.539
+0.35%
$ 36.27 million $ 5 million
Jul 19, 6 PM $ 0.537
+0.39%
$ 36.15 million $ 5.08 million
Jul 19, 5 PM $ 0.535
+1.15%
$ 36 million $ 5.18 million
Jul 19, 4 PM $ 0.528
-1.53%
$ 35.59 million $ 5.3 million
Jul 19, 3 PM $ 0.537
-1.02%
$ 36.15 million $ 5.3 million
Jul 19, 2 PM $ 0.542
+1.05%
$ 36.52 million $ 5.23 million
Jul 19, 1 PM $ 0.537
-1.02%
$ 36.14 million $ 5.09 million
Jul 19, 12 PM $ 0.542
+0.36%
$ 36.51 million $ 4.97 million
Jul 19, 11 AM $ 0.54
+0.23%
$ 36.38 million $ 4.81 million
Jul 19, 10 AM $ 0.539
+0.96%
$ 36.29 million $ 4.69 million
Jul 19, 9 AM $ 0.534
-0.71%
$ 35.95 million $ 4.6 million
Jul 19, 8 AM $ 0.538
+0.05%
$ 36.21 million $ 4.45 million
Jul 19, 7 AM $ 0.537
+0.55%
$ 36.19 million $ 4.28 million
Jul 19, 6 AM $ 0.534
-0.30%
$ 35.99 million $ 4.16 million
Jul 19, 5 AM $ 0.536
+0.62%
$ 36.1 million $ 4.09 million
Jul 19, 4 AM $ 0.533
-0.27%
$ 35.88 million $ 4.02 million
Jul 19, 3 AM $ 0.534
-0.46%
$ 35.98 million $ 3.95 million
Jul 19, 2 AM $ 0.537
+0.20%
$ 36.14 million $ 3.88 million
Jul 19, 1 AM $ 0.535
-0.06%
$ 36.07 million $ 3.71 million
Jul 19, 12 AM $ 0.536
-0.19%
$ 36.09 million $ 3.65 million
Jul 18, 11 PM $ 0.537
+0.75%
$ 36.16 million $ 3.53 million
Jul 18, 10 PM $ 0.533
+0.44%
$ 35.89 million $ 3.49 million
Jul 18, 9 PM $ 0.535
+0.90%
$ 36.02 million $ 3.32 million
Jul 18, 8 PM $ 0.53
-1.33%
$ 35.7 million $ 3.17 million
Jul 18, 7 PM $ 0.537
+0.39%
$ 36.18 million $ 2.99 million
Jul 18, 6 PM $ 0.535
-0.61%
$ 36.04 million $ 2.97 million
Jul 18, 5 PM $ 0.538
-0.98%
$ 36.26 million $ 2.89 million
Jul 18, 4 PM $ 0.544
+1.76%
$ 36.62 million $ 2.96 million
Jul 18, 3 PM $ 0.534
+0.49%
$ 35.99 million $ 3.03 million
Jul 18, 2 PM $ 0.532
-0.22%
$ 35.81 million $ 3.27 million
Jul 18, 1 PM $ 0.533
-0.11%
$ 35.89 million $ 3.71 million
Jul 18, 12 PM $ 0.533
-0.32%
$ 35.93 million $ 4.24 million
Jul 18, 11 AM $ 0.535
-0.38%
$ 36.05 million $ 4.39 million
Jul 18, 10 AM $ 0.537
-1.73%
$ 36.19 million $ 4.62 million
Jul 18, 9 AM $ 0.547
+0.69%
$ 36.82 million $ 4.8 million
Jul 18, 8 AM $ 0.543
-0.07%
$ 36.57 million $ 5 million