BSquared Token Historical Data

B2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.707
+0.55%
$ 47.61 million $ 7.07 million
Mar 19, 1 AM $ 0.703
+0.17%
$ 47.35 million $ 7.07 million
Mar 19, 12 AM $ 0.702
-0.45%
$ 47.28 million $ 7.06 million
Mar 18, 11 PM $ 0.705
+0.24%
$ 47.49 million $ 7.04 million
Mar 18, 10 PM $ 0.703
-0.38%
$ 47.36 million $ 7.02 million
Mar 18, 9 PM $ 0.706
-0.03%
$ 47.55 million $ 7.03 million
Mar 18, 8 PM $ 0.706
+1.47%
$ 47.56 million $ 7.06 million
Mar 18, 7 PM $ 0.696
-1.63%
$ 46.87 million $ 7.02 million
Mar 18, 6 PM $ 0.707
-0.16%
$ 47.65 million $ 7.03 million
Mar 18, 5 PM $ 0.709
-0.62%
$ 47.73 million $ 6.96 million
Mar 18, 4 PM $ 0.713
-0.19%
$ 48.02 million $ 6.87 million
Mar 18, 3 PM $ 0.714
+0.35%
$ 48.12 million $ 6.89 million
Mar 18, 2 PM $ 0.712
+0.00%
$ 47.95 million $ 6.51 million
Mar 18, 1 PM $ 0.712
+1.06%
$ 47.97 million $ 6.11 million
Mar 18, 12 PM $ 0.705
+0.22%
$ 47.47 million $ 5.79 million
Mar 18, 11 AM $ 0.703
-1.58%
$ 47.36 million $ 5.39 million
Mar 18, 10 AM $ 0.714
+0.17%
$ 48.1 million $ 5.07 million
Mar 18, 9 AM $ 0.713
-1.01%
$ 48.02 million $ 4.94 million
Mar 18, 8 AM $ 0.72
+0.14%
$ 48.51 million $ 4.91 million
Mar 18, 7 AM $ 0.719
+0.26%
$ 48.44 million $ 4.77 million
Mar 18, 6 AM $ 0.718
+0.72%
$ 48.36 million $ 4.67 million
Mar 18, 5 AM $ 0.713
-0.50%
$ 48.02 million $ 4.56 million
Mar 18, 4 AM $ 0.716
+0.13%
$ 48.26 million $ 4.45 million
Mar 18, 3 AM $ 0.716
-0.23%
$ 48.19 million $ 4.49 million
Mar 18, 2 AM $ 0.717
+0.84%
$ 48.31 million $ 4.66 million
Mar 18, 1 AM $ 0.711
+0.18%
$ 47.9 million $ 4.7 million
Mar 18, 12 AM $ 0.71
+0.21%
$ 47.82 million $ 4.81 million
Mar 17, 11 PM $ 0.708
-0.09%
$ 47.72 million $ 4.92 million
Mar 17, 10 PM $ 0.709
-0.19%
$ 47.76 million $ 4.96 million
Mar 17, 9 PM $ 0.71
+0.17%
$ 47.85 million $ 5 million
Mar 17, 8 PM $ 0.709
+0.14%
$ 47.79 million $ 5.04 million
Mar 17, 7 PM $ 0.708
-0.01%
$ 47.72 million $ 5 million
Mar 17, 6 PM $ 0.709
-0.31%
$ 47.72 million $ 5 million
Mar 17, 5 PM $ 0.711
+0.38%
$ 47.87 million $ 5.05 million
Mar 17, 4 PM $ 0.708
-0.06%
$ 47.69 million $ 5.05 million
Mar 17, 3 PM $ 0.709
-2.58%
$ 48.02 million $ 5.07 million
Mar 17, 2 PM $ 0.727
+0.17%
$ 48.99 million $ 5.1 million
Mar 17, 1 PM $ 0.726
+0.18%
$ 48.9 million $ 5.29 million
Mar 17, 12 PM $ 0.725
+0.40%
$ 48.81 million $ 5.38 million
Mar 17, 11 AM $ 0.722
+0.34%
$ 48.62 million $ 5.45 million
Mar 17, 10 AM $ 0.719
-0.53%
$ 48.45 million $ 5.48 million
Mar 17, 9 AM $ 0.723
+0.14%
$ 48.71 million $ 5.52 million
Mar 17, 8 AM $ 0.722
+0.60%
$ 48.65 million $ 5.51 million
Mar 17, 7 AM $ 0.718
+0.19%
$ 48.29 million $ 5.67 million
Mar 17, 6 AM $ 0.716
+0.49%
$ 48.26 million $ 5.75 million
Mar 17, 5 AM $ 0.713
-0.20%
$ 48.02 million $ 5.9 million
Mar 17, 4 AM $ 0.714
-0.34%
$ 48.1 million $ 5.95 million
Mar 17, 3 AM $ 0.717
+0.62%
$ 48.19 million $ 6.12 million
Mar 17, 2 AM $ 0.712
-0.58%
$ 47.97 million $ 6.33 million
Mar 17, 1 AM $ 0.716
+0.43%
$ 48.23 million $ 6.31 million