BSquared Token Historical Data

B2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.543
-0.07%
$ 36.57 million $ 5 million
Jul 18, 7 AM $ 0.543
+0.43%
$ 36.6 million $ 5.35 million
Jul 18, 6 AM $ 0.541
-0.09%
$ 36.44 million $ 5.77 million
Jul 18, 5 AM $ 0.542
+0.81%
$ 36.48 million $ 5.91 million
Jul 18, 4 AM $ 0.537
+0.02%
$ 36.19 million $ 6.05 million
Jul 18, 3 AM $ 0.537
+0.30%
$ 36.18 million $ 6.09 million
Jul 18, 2 AM $ 0.536
+0.95%
$ 36.07 million $ 6.09 million
Jul 18, 1 AM $ 0.53
+0.04%
$ 35.73 million $ 6.17 million
Jul 18, 12 AM $ 0.53
+1.58%
$ 35.72 million $ 6.24 million
Jul 17, 11 PM $ 0.522
-0.42%
$ 35.16 million $ 6.26 million
Jul 17, 10 PM $ 0.524
+0.35%
$ 35.31 million $ 6.27 million
Jul 17, 9 PM $ 0.522
+0.74%
$ 35.19 million $ 6.27 million
Jul 17, 8 PM $ 0.519
-0.45%
$ 34.93 million $ 6.26 million
Jul 17, 7 PM $ 0.521
-0.57%
$ 35.09 million $ 6.2 million
Jul 17, 6 PM $ 0.524
+0.89%
$ 35.29 million $ 6.16 million
Jul 17, 5 PM $ 0.519
+0.42%
$ 34.98 million $ 6.06 million
Jul 17, 4 PM $ 0.517
-1.50%
$ 34.83 million $ 5.8 million
Jul 17, 3 PM $ 0.525
+0.83%
$ 35.36 million $ 5.68 million
Jul 17, 2 PM $ 0.521
-1.59%
$ 35.07 million $ 5.5 million
Jul 17, 1 PM $ 0.529
+0.38%
$ 35.64 million $ 5.2 million
Jul 17, 12 PM $ 0.527
+1.09%
$ 35.51 million $ 4.76 million
Jul 17, 11 AM $ 0.521
+0.57%
$ 35.12 million $ 4.64 million
Jul 17, 10 AM $ 0.519
-0.12%
$ 34.93 million $ 4.43 million
Jul 17, 9 AM $ 0.519
+1.04%
$ 34.97 million $ 4.25 million
Jul 17, 8 AM $ 0.514
+2.76%
$ 34.61 million $ 4.55 million
Jul 17, 7 AM $ 0.5
-1.77%
$ 33.68 million $ 4.71 million
Jul 17, 6 AM $ 0.509
+0.02%
$ 34.28 million $ 4.43 million
Jul 17, 5 AM $ 0.509
-1.89%
$ 34.28 million $ 4.3 million
Jul 17, 4 AM $ 0.519
+0.91%
$ 34.94 million $ 4.24 million
Jul 17, 3 AM $ 0.514
-0.95%
$ 34.62 million $ 4.26 million
Jul 17, 2 AM $ 0.519
+0.43%
$ 34.95 million $ 4.2 million
Jul 17, 1 AM $ 0.517
+0.25%
$ 34.81 million $ 4.12 million
Jul 17, 12 AM $ 0.515
-0.08%
$ 34.72 million $ 4.09 million
Jul 16, 11 PM $ 0.516
-0.10%
$ 34.75 million $ 4.15 million
Jul 16, 10 PM $ 0.516
+0.12%
$ 34.78 million $ 4.13 million
Jul 16, 9 PM $ 0.516
+0.51%
$ 34.74 million $ 4.12 million
Jul 16, 8 PM $ 0.513
-0.25%
$ 34.56 million $ 4.13 million
Jul 16, 7 PM $ 0.514
+0.27%
$ 34.65 million $ 4.16 million
Jul 16, 6 PM $ 0.513
+0.25%
$ 34.56 million $ 4.18 million
Jul 16, 5 PM $ 0.512
-1.23%
$ 34.47 million $ 4.3 million
Jul 16, 4 PM $ 0.518
-0.37%
$ 34.9 million $ 4.44 million
Jul 16, 3 PM $ 0.52
+0.16%
$ 35.03 million $ 4.6 million
Jul 16, 2 PM $ 0.519
-0.22%
$ 34.97 million $ 4.68 million
Jul 16, 1 PM $ 0.52
+0.14%
$ 35.05 million $ 4.7 million
Jul 16, 12 PM $ 0.52
+0.18%
$ 35 million $ 4.85 million
Jul 16, 11 AM $ 0.519
-0.10%
$ 34.93 million $ 5 million
Jul 16, 10 AM $ 0.519
+0.69%
$ 34.97 million $ 5.01 million
Jul 16, 9 AM $ 0.517
-0.99%
$ 34.8 million $ 5.02 million
Jul 16, 8 AM $ 0.522
-0.33%
$ 35.15 million $ 4.64 million
Jul 16, 7 AM $ 0.524
+0.13%
$ 35.27 million $ 4.22 million