BSquared Token Historical Data

B2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.712
-0.58%
$ 47.97 million $ 6.33 million
Mar 17, 1 AM $ 0.716
+0.43%
$ 48.23 million $ 6.31 million
Mar 17, 12 AM $ 0.713
+0.25%
$ 48.02 million $ 6.27 million
Mar 16, 11 PM $ 0.711
-0.34%
$ 47.92 million $ 6.18 million
Mar 16, 10 PM $ 0.714
+0.54%
$ 48.09 million $ 6.21 million
Mar 16, 9 PM $ 0.71
+0.33%
$ 47.82 million $ 6.38 million
Mar 16, 8 PM $ 0.708
+0.07%
$ 47.67 million $ 6.27 million
Mar 16, 7 PM $ 0.707
+0.23%
$ 47.67 million $ 6.32 million
Mar 16, 6 PM $ 0.706
-0.33%
$ 47.46 million $ 6.28 million
Mar 16, 5 PM $ 0.708
+0.36%
$ 47.71 million $ 6.2 million
Mar 16, 4 PM $ 0.706
+0.08%
$ 47.54 million $ 6.21 million
Mar 16, 3 PM $ 0.705
+0.98%
$ 47.5 million $ 6.15 million
Mar 16, 2 PM $ 0.698
-0.04%
$ 47.04 million $ 6.06 million
Mar 16, 1 PM $ 0.699
-1.56%
$ 47.19 million $ 5.81 million
Mar 16, 12 PM $ 0.71
+1.14%
$ 47.81 million $ 5.69 million
Mar 16, 11 AM $ 0.702
+0.88%
$ 47.27 million $ 5.61 million
Mar 16, 10 AM $ 0.696
+0.81%
$ 46.84 million $ 5.56 million
Mar 16, 9 AM $ 0.69
+0.45%
$ 46.47 million $ 5.5 million
Mar 16, 8 AM $ 0.687
+0.59%
$ 46.26 million $ 5.49 million
Mar 16, 7 AM $ 0.683
-1.14%
$ 45.99 million $ 5.33 million
Mar 16, 6 AM $ 0.69
-0.86%
$ 46.44 million $ 5.24 million
Mar 16, 5 AM $ 0.696
-0.49%
$ 46.86 million $ 5.09 million
Mar 16, 4 AM $ 0.699
-0.44%
$ 47.09 million $ 5 million
Mar 16, 3 AM $ 0.702
+0.23%
$ 47.28 million $ 4.81 million
Mar 16, 2 AM $ 0.7
-0.39%
$ 47.17 million $ 4.53 million
Mar 16, 1 AM $ 0.703
+0.33%
$ 47.35 million $ 4.56 million
Mar 16, 12 AM $ 0.701
+0.27%
$ 47.2 million $ 4.5 million
Mar 15, 11 PM $ 0.699
-0.64%
$ 47.08 million $ 4.46 million
Mar 15, 10 PM $ 0.703
+0.42%
$ 47.38 million $ 4.36 million
Mar 15, 9 PM $ 0.701
+0.17%
$ 47.22 million $ 4.18 million
Mar 15, 8 PM $ 0.7
-0.10%
$ 47.14 million $ 4.13 million
Mar 15, 7 PM $ 0.7
-0.03%
$ 47.18 million $ 4.09 million
Mar 15, 6 PM $ 0.701
+0.22%
$ 47.23 million $ 4.04 million
Mar 15, 5 PM $ 0.7
+0.85%
$ 47.13 million $ 4 million
Mar 15, 4 PM $ 0.694
-0.05%
$ 46.73 million $ 3.96 million
Mar 15, 3 PM $ 0.694
-0.53%
$ 46.76 million $ 3.96 million
Mar 15, 2 PM $ 0.698
-0.21%
$ 47 million $ 3.96 million
Mar 15, 1 PM $ 0.699
+0.33%
$ 47.1 million $ 3.94 million
Mar 15, 12 PM $ 0.697
-0.02%
$ 46.94 million $ 3.92 million
Mar 15, 11 AM $ 0.697
-0.52%
$ 46.95 million $ 3.93 million
Mar 15, 10 AM $ 0.701
-0.27%
$ 47.2 million $ 3.91 million
Mar 15, 9 AM $ 0.703
+0.13%
$ 47.33 million $ 3.88 million
Mar 15, 8 AM $ 0.702
+0.13%
$ 47.27 million $ 3.86 million
Mar 15, 7 AM $ 0.701
-0.05%
$ 47.21 million $ 3.87 million
Mar 15, 6 AM $ 0.701
-0.58%
$ 47.23 million $ 4.05 million
Mar 15, 5 AM $ 0.706
+0.33%
$ 47.52 million $ 3.98 million
Mar 15, 4 AM $ 0.703
+0.11%
$ 47.37 million $ 4.02 million
Mar 15, 3 AM $ 0.702
+0.15%
$ 47.32 million $ 3.99 million
Mar 15, 2 AM $ 0.701
+0.36%
$ 47.25 million $ 3.97 million
Mar 15, 1 AM $ 0.699
+0.08%
$ 47.08 million $ 3.91 million