BSquared Token Historical Data

B2 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.524
+0.13%
$ 35.27 million $ 4.22 million
Jul 16, 6 AM $ 0.523
+0.24%
$ 35.22 million $ 4.25 million
Jul 16, 5 AM $ 0.522
+0.32%
$ 35.14 million $ 4.62 million
Jul 16, 4 AM $ 0.52
-0.32%
$ 35.03 million $ 4.6 million
Jul 16, 3 AM $ 0.522
-0.20%
$ 35.14 million $ 4.54 million
Jul 16, 2 AM $ 0.523
+1.19%
$ 35.21 million $ 4.56 million
Jul 16, 1 AM $ 0.517
-0.04%
$ 34.8 million $ 4.56 million
Jul 16, 12 AM $ 0.517
-0.42%
$ 34.81 million $ 4.56 million
Jul 15, 11 PM $ 0.519
-0.11%
$ 34.96 million $ 4.49 million
Jul 15, 10 PM $ 0.52
-0.46%
$ 35 million $ 4.51 million
Jul 15, 9 PM $ 0.522
-0.25%
$ 35.16 million $ 4.61 million
Jul 15, 8 PM $ 0.523
-0.26%
$ 35.25 million $ 4.66 million
Jul 15, 7 PM $ 0.525
+0.73%
$ 35.34 million $ 4.66 million
Jul 15, 6 PM $ 0.521
+0.36%
$ 35.08 million $ 4.63 million
Jul 15, 5 PM $ 0.519
+2.17%
$ 34.96 million $ 4.54 million
Jul 15, 4 PM $ 0.508
-0.38%
$ 34.21 million $ 4.45 million
Jul 15, 3 PM $ 0.51
+0.79%
$ 34.34 million $ 4.43 million
Jul 15, 2 PM $ 0.506
-0.08%
$ 34.07 million $ 4.6 million
Jul 15, 1 PM $ 0.506
-0.83%
$ 34.1 million $ 4.54 million
Jul 15, 12 PM $ 0.511
+0.48%
$ 34.39 million $ 4.46 million
Jul 15, 11 AM $ 0.508
+0.52%
$ 34.22 million $ 4.52 million
Jul 15, 10 AM $ 0.505
-1.14%
$ 34.05 million $ 4.49 million
Jul 15, 9 AM $ 0.511
-2.64%
$ 34.44 million $ 4.46 million
Jul 15, 8 AM $ 0.525
+4.15%
$ 35.37 million $ 4.41 million
Jul 15, 7 AM $ 0.504
+1.20%
$ 33.97 million $ 4.3 million
Jul 15, 6 AM $ 0.498
-4.81%
$ 33.57 million $ 4.13 million
Jul 15, 5 AM $ 0.524
+0.30%
$ 35.26 million $ 3.84 million
Jul 15, 4 AM $ 0.522
+0.14%
$ 35.16 million $ 3.88 million
Jul 15, 3 AM $ 0.521
-0.25%
$ 35.11 million $ 3.92 million
Jul 15, 2 AM $ 0.523
+0.53%
$ 35.19 million $ 3.95 million
Jul 15, 1 AM $ 0.52
-0.70%
$ 35.01 million $ 3.98 million
Jul 15, 12 AM $ 0.523
+0.39%
$ 35.26 million $ 4.03 million
Jul 14, 11 PM $ 0.521
-0.19%
$ 35.12 million $ 4.09 million
Jul 14, 10 PM $ 0.522
-0.03%
$ 35.19 million $ 4.09 million
Jul 14, 9 PM $ 0.523
+0.02%
$ 35.2 million $ 4 million
Jul 14, 8 PM $ 0.523
-0.42%
$ 35.19 million $ 3.97 million
Jul 14, 7 PM $ 0.525
+0.22%
$ 35.34 million $ 3.97 million
Jul 14, 6 PM $ 0.524
-0.39%
$ 35.27 million $ 4 million
Jul 14, 5 PM $ 0.526
-0.02%
$ 35.4 million $ 4.04 million
Jul 14, 4 PM $ 0.526
+0.22%
$ 35.41 million $ 4.06 million
Jul 14, 3 PM $ 0.525
-0.40%
$ 35.33 million $ 4 million
Jul 14, 2 PM $ 0.527
-0.78%
$ 35.47 million $ 3.83 million
Jul 14, 1 PM $ 0.531
+0.28%
$ 35.75 million $ 3.98 million
Jul 14, 12 PM $ 0.529
+0.88%
$ 35.65 million $ 4.06 million
Jul 14, 11 AM $ 0.525
+0.04%
$ 35.34 million $ 3.85 million
Jul 14, 10 AM $ 0.524
+0.04%
$ 35.32 million $ 3.89 million
Jul 14, 9 AM $ 0.524
+0.52%
$ 35.3 million $ 3.93 million
Jul 14, 8 AM $ 0.521
-0.01%
$ 35.12 million $ 3.91 million
Jul 14, 7 AM $ 0.522
+0.24%
$ 35.13 million $ 4.11 million
Jul 14, 6 AM $ 0.52
-1.57%
$ 35.04 million $ 4.26 million