BSquared Token Historical Data

B2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.699
+0.08%
$ 47.08 million $ 3.91 million
Mar 15, 12 AM $ 0.698
-0.96%
$ 47.04 million $ 3.92 million
Mar 14, 11 PM $ 0.705
+0.29%
$ 47.5 million $ 3.92 million
Mar 14, 10 PM $ 0.703
+0.27%
$ 47.36 million $ 3.92 million
Mar 14, 9 PM $ 0.701
+0.70%
$ 47.23 million $ 3.96 million
Mar 14, 8 PM $ 0.696
+0.45%
$ 46.9 million $ 4 million
Mar 14, 7 PM $ 0.693
-0.16%
$ 46.69 million $ 4.04 million
Mar 14, 6 PM $ 0.695
-0.30%
$ 46.78 million $ 4.06 million
Mar 14, 5 PM $ 0.697
+0.56%
$ 46.92 million $ 4.09 million
Mar 14, 4 PM $ 0.693
+0.16%
$ 46.65 million $ 4.22 million
Mar 14, 3 PM $ 0.692
-0.49%
$ 46.58 million $ 4.34 million
Mar 14, 2 PM $ 0.695
-0.46%
$ 46.81 million $ 4.59 million
Mar 14, 1 PM $ 0.698
-0.98%
$ 47.02 million $ 4.94 million
Mar 14, 12 PM $ 0.705
+0.50%
$ 47.49 million $ 5.16 million
Mar 14, 11 AM $ 0.702
+0.14%
$ 47.25 million $ 5.22 million
Mar 14, 10 AM $ 0.701
+0.07%
$ 47.19 million $ 5.26 million
Mar 14, 9 AM $ 0.7
+0.29%
$ 47.16 million $ 5.37 million
Mar 14, 8 AM $ 0.698
+0.11%
$ 47.02 million $ 5.4 million
Mar 14, 7 AM $ 0.697
+2.73%
$ 46.97 million $ 5.48 million
Mar 14, 6 AM $ 0.679
+0.17%
$ 45.72 million $ 5.33 million
Mar 14, 5 AM $ 0.678
-0.88%
$ 45.64 million $ 5.37 million
Mar 14, 4 AM $ 0.684
-0.20%
$ 46.04 million $ 5.41 million
Mar 14, 3 AM $ 0.685
+0.00%
$ 46.14 million $ 5.41 million
Mar 14, 2 AM $ 0.685
-0.21%
$ 46.14 million $ 5.43 million
Mar 14, 1 AM $ 0.686
-0.10%
$ 46.23 million $ 5.57 million
Mar 14, 12 AM $ 0.687
+0.10%
$ 46.28 million $ 5.61 million
Mar 13, 11 PM $ 0.686
-0.10%
$ 46.23 million $ 5.8 million
Mar 13, 10 PM $ 0.687
-0.16%
$ 46.28 million $ 5.8 million
Mar 13, 9 PM $ 0.688
-0.19%
$ 46.35 million $ 5.77 million
Mar 13, 8 PM $ 0.69
-0.02%
$ 46.44 million $ 5.76 million
Mar 13, 7 PM $ 0.689
-0.20%
$ 46.43 million $ 5.77 million
Mar 13, 6 PM $ 0.691
+0.31%
$ 46.53 million $ 5.83 million
Mar 13, 5 PM $ 0.689
-0.71%
$ 46.38 million $ 5.83 million
Mar 13, 4 PM $ 0.694
+0.08%
$ 46.71 million $ 5.77 million
Mar 13, 3 PM $ 0.692
-0.08%
$ 46.63 million $ 5.72 million
Mar 13, 2 PM $ 0.693
-0.41%
$ 46.67 million $ 5.56 million
Mar 13, 1 PM $ 0.696
+0.27%
$ 46.85 million $ 5.37 million
Mar 13, 12 PM $ 0.694
+0.01%
$ 46.76 million $ 5.18 million
Mar 13, 11 AM $ 0.694
+0.56%
$ 46.75 million $ 5.12 million
Mar 13, 10 AM $ 0.69
-0.48%
$ 46.49 million $ 5.13 million
Mar 13, 9 AM $ 0.694
-0.02%
$ 46.71 million $ 5.07 million
Mar 13, 8 AM $ 0.694
+0.01%
$ 46.72 million $ 5.05 million
Mar 13, 7 AM $ 0.694
-0.22%
$ 46.72 million $ 4.98 million
Mar 13, 6 AM $ 0.695
-0.12%
$ 46.82 million $ 4.94 million
Mar 13, 5 AM $ 0.696
-0.13%
$ 46.9 million $ 4.92 million
Mar 13, 4 AM $ 0.697
+0.23%
$ 46.97 million $ 4.86 million
Mar 13, 3 AM $ 0.697
-0.08%
$ 46.92 million $ 4.85 million
Mar 13, 2 AM $ 0.697
+1.98%
$ 46.95 million $ 4.79 million
Mar 13, 1 AM $ 0.684
-0.20%
$ 46.04 million $ 4.67 million
Mar 13, 12 AM $ 0.685
+0.82%
$ 46.13 million $ 4.63 million