Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $0.43
+0.28%
$35.35 million $2.3 million
Sep 7, 7 AM $0.429
+0.60%
$35.26 million $2.35 million
Sep 7, 6 AM $0.426
+0.19%
$35.05 million $2.3 million
Sep 7, 5 AM $0.425
-1.80%
$34.98 million $2.32 million
Sep 7, 4 AM $0.433
-0.02%
$35.62 million $2.28 million
Sep 7, 3 AM $0.433
+0.10%
$35.63 million $2.31 million
Sep 7, 2 AM $0.432
+0.15%
$35.55 million $2.3 million
Sep 7, 1 AM $0.432
+0.48%
$35.49 million $2.3 million
Sep 7, 12 AM $0.43
-0.44%
$35.32 million $2.28 million
Sep 6, 11 PM $0.431
-0.27%
$35.48 million $2.24 million
Sep 6, 10 PM $0.433
+0.05%
$35.57 million $2.2 million
Sep 6, 9 PM $0.432
+0.10%
$35.55 million $2.2 million
Sep 6, 8 PM $0.432
-0.34%
$35.52 million $2.18 million
Sep 6, 7 PM $0.433
-0.06%
$35.64 million $2.23 million
Sep 6, 6 PM $0.434
-0.49%
$35.66 million $2.24 million
Sep 6, 5 PM $0.436
-0.06%
$35.83 million $2.27 million
Sep 6, 4 PM $0.436
+0.07%
$35.85 million $2.38 million
Sep 6, 3 PM $0.436
+0.08%
$35.83 million $2.45 million
Sep 6, 2 PM $0.435
-0.27%
$35.81 million $2.44 million
Sep 6, 1 PM $0.436
-0.40%
$35.9 million $2.37 million
Sep 6, 12 PM $0.438
+0.00%
$36.05 million $2.37 million
Sep 6, 11 AM $0.438
+0.56%
$36.05 million $2.41 million
Sep 6, 10 AM $0.434
-0.83%
$35.72 million $2.41 million
Sep 6, 9 AM $0.438
+0.15%
$36.02 million $2.44 million
Sep 6, 8 AM $0.437
+0.55%
$35.96 million $2.49 million
Sep 6, 7 AM $0.435
+0.20%
$35.77 million $2.57 million
Sep 6, 6 AM $0.434
-0.48%
$35.69 million $2.77 million
Sep 6, 5 AM $0.436
-0.03%
$35.87 million $3.34 million
Sep 6, 4 AM $0.436
-0.88%
$35.88 million $3.32 million
Sep 6, 3 AM $0.44
-0.14%
$36.2 million $3.27 million
Sep 6, 2 AM $0.441
-0.19%
$36.24 million $3.26 million
Sep 6, 1 AM $0.441
-0.49%
$36.31 million $3.28 million
Sep 6, 12 AM $0.444
+0.62%
$36.49 million $3.26 million
Sep 5, 11 PM $0.441
-0.02%
$36.27 million $3.24 million
Sep 5, 10 PM $0.441
-0.39%
$36.27 million $3.16 million
Sep 5, 9 PM $0.443
+0.92%
$36.42 million $3.13 million
Sep 5, 8 PM $0.439
+0.19%
$36.09 million $3.1 million
Sep 5, 7 PM $0.438
-0.19%
$36.02 million $3.05 million
Sep 5, 6 PM $0.439
+0.21%
$36.09 million $3.07 million
Sep 5, 5 PM $0.438
-0.53%
$36.01 million $3.02 million
Sep 5, 4 PM $0.44
+0.07%
$36.2 million $2.89 million
Sep 5, 3 PM $0.44
+0.82%
$36.18 million $2.85 million
Sep 5, 2 PM $0.436
-0.37%
$35.96 million $2.88 million
Sep 5, 1 PM $0.438
-0.07%
$36.09 million $2.99 million
Sep 5, 12 PM $0.438
-0.43%
$36.12 million $3.08 million
Sep 5, 11 AM $0.44
-1.46%
$36.27 million $3.19 million
Sep 5, 10 AM $0.447
-1.01%
$36.81 million $3.18 million
Sep 5, 9 AM $0.451
-1.19%
$37.19 million $3.15 million
Sep 5, 8 AM $0.457
+1.79%
$37.63 million $3.07 million
Sep 5, 7 AM $0.449
-1.94%
$36.97 million $2.92 million