BSquared Token Historical Data

B2 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.628
+1.04%
$ 42.31 million $ 4.53 million
May 16, 1 PM $ 0.622
-1.26%
$ 41.88 million $ 4.75 million
May 16, 12 PM $ 0.629
+0.78%
$ 42.4 million $ 5 million
May 16, 11 AM $ 0.625
+0.26%
$ 42.07 million $ 5 million
May 16, 10 AM $ 0.623
+0.87%
$ 41.96 million $ 5.03 million
May 16, 9 AM $ 0.618
-0.03%
$ 41.6 million $ 4.98 million
May 16, 8 AM $ 0.618
-0.33%
$ 41.61 million $ 4.89 million
May 16, 7 AM $ 0.62
+0.51%
$ 41.75 million $ 4.93 million
May 16, 6 AM $ 0.617
-1.91%
$ 41.52 million $ 4.86 million
May 16, 5 AM $ 0.629
+1.07%
$ 42.33 million $ 4.88 million
May 16, 4 AM $ 0.622
-0.05%
$ 41.89 million $ 4.96 million
May 16, 3 AM $ 0.622
-1.45%
$ 41.91 million $ 4.99 million
May 16, 2 AM $ 0.631
+0.58%
$ 42.53 million $ 5.03 million
May 16, 1 AM $ 0.628
-3.33%
$ 42.28 million $ 5.1 million
May 16, 12 AM $ 0.649
+3.37%
$ 43.73 million $ 5.18 million
May 15, 11 PM $ 0.628
+0.13%
$ 42.31 million $ 5.22 million
May 15, 10 PM $ 0.627
-0.17%
$ 42.26 million $ 5.24 million
May 15, 9 PM $ 0.628
-0.78%
$ 42.33 million $ 5.24 million
May 15, 8 PM $ 0.633
+0.62%
$ 42.66 million $ 5.21 million
May 15, 7 PM $ 0.629
+0.68%
$ 42.4 million $ 5.26 million
May 15, 6 PM $ 0.625
-0.31%
$ 42.11 million $ 5.27 million
May 15, 5 PM $ 0.627
-0.76%
$ 42.24 million $ 5.34 million
May 15, 4 PM $ 0.632
+0.02%
$ 42.57 million $ 5.52 million
May 15, 3 PM $ 0.632
-0.06%
$ 42.56 million $ 5.75 million
May 15, 2 PM $ 0.632
+0.67%
$ 42.59 million $ 6.01 million
May 15, 1 PM $ 0.628
+0.17%
$ 42.3 million $ 6 million
May 15, 12 PM $ 0.627
-1.39%
$ 42.23 million $ 5.83 million
May 15, 11 AM $ 0.636
+1.00%
$ 42.83 million $ 5.85 million
May 15, 10 AM $ 0.63
+4.88%
$ 42.4 million $ 5.88 million
May 15, 9 AM $ 0.6
+0.33%
$ 40.43 million $ 5.86 million
May 15, 8 AM $ 0.598
-1.58%
$ 40.3 million $ 6.12 million
May 15, 7 AM $ 0.607
-0.72%
$ 40.88 million $ 6.23 million
May 15, 6 AM $ 0.611
+0.45%
$ 41.18 million $ 6.25 million
May 15, 5 AM $ 0.609
-0.99%
$ 40.99 million $ 6.33 million
May 15, 4 AM $ 0.615
-0.22%
$ 41.4 million $ 6.37 million
May 15, 3 AM $ 0.616
-0.17%
$ 41.49 million $ 6.56 million
May 15, 2 AM $ 0.617
-0.37%
$ 41.58 million $ 6.65 million
May 15, 1 AM $ 0.62
+1.11%
$ 41.73 million $ 6.65 million
May 15, 12 AM $ 0.613
+0.92%
$ 41.28 million $ 6.74 million
May 14, 11 PM $ 0.606
-1.22%
$ 40.82 million $ 6.74 million
May 14, 10 PM $ 0.614
-0.16%
$ 41.34 million $ 6.75 million
May 14, 9 PM $ 0.615
-0.05%
$ 41.41 million $ 6.78 million
May 14, 8 PM $ 0.615
-0.15%
$ 41.42 million $ 6.83 million
May 14, 7 PM $ 0.616
-0.33%
$ 41.49 million $ 6.9 million
May 14, 6 PM $ 0.618
-0.14%
$ 41.63 million $ 6.94 million
May 14, 5 PM $ 0.619
-0.16%
$ 41.69 million $ 6.95 million
May 14, 4 PM $ 0.62
-0.17%
$ 41.76 million $ 6.81 million
May 14, 3 PM $ 0.621
+0.38%
$ 41.83 million $ 6.8 million
May 14, 2 PM $ 0.619
+0.88%
$ 41.67 million $ 6.8 million
May 14, 1 PM $ 0.613
+0.46%
$ 41.31 million $ 6.77 million