BSquared Token Historical Data

B2 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.619
+0.88%
$ 41.67 million $ 6.8 million
May 14, 1 PM $ 0.613
+0.46%
$ 41.31 million $ 6.77 million
May 14, 12 PM $ 0.611
+0.14%
$ 41.12 million $ 6.82 million
May 14, 11 AM $ 0.61
-1.78%
$ 41.07 million $ 6.95 million
May 14, 10 AM $ 0.621
+1.49%
$ 41.81 million $ 6.95 million
May 14, 9 AM $ 0.612
-0.70%
$ 41.19 million $ 6.94 million
May 14, 8 AM $ 0.615
-1.83%
$ 41.44 million $ 6.72 million
May 14, 7 AM $ 0.626
+0.21%
$ 42.17 million $ 6.63 million
May 14, 6 AM $ 0.625
-0.52%
$ 42.08 million $ 6.66 million
May 14, 5 AM $ 0.628
+0.66%
$ 42.3 million $ 6.58 million
May 14, 4 AM $ 0.624
+1.65%
$ 42.03 million $ 6.62 million
May 14, 3 AM $ 0.614
-2.47%
$ 41.35 million $ 6.45 million
May 14, 2 AM $ 0.629
-1.00%
$ 42.4 million $ 6.4 million
May 14, 1 AM $ 0.636
-1.03%
$ 42.83 million $ 6.41 million
May 14, 12 AM $ 0.642
-0.87%
$ 43.27 million $ 6.37 million
May 13, 11 PM $ 0.648
+2.68%
$ 43.65 million $ 6.34 million
May 13, 10 PM $ 0.631
+0.21%
$ 42.51 million $ 6.29 million
May 13, 9 PM $ 0.63
-1.28%
$ 42.42 million $ 6.25 million
May 13, 8 PM $ 0.638
+2.99%
$ 42.97 million $ 6.23 million
May 13, 7 PM $ 0.619
-0.40%
$ 41.72 million $ 6.12 million
May 13, 6 PM $ 0.622
-1.13%
$ 41.89 million $ 6.07 million
May 13, 5 PM $ 0.629
-0.62%
$ 42.37 million $ 6.05 million
May 13, 4 PM $ 0.633
-1.04%
$ 42.64 million $ 6.03 million
May 13, 3 PM $ 0.641
-2.07%
$ 43.16 million $ 5.86 million
May 13, 2 PM $ 0.654
-3.64%
$ 44.06 million $ 5.72 million
May 13, 1 PM $ 0.679
+0.52%
$ 45.72 million $ 5.6 million
May 13, 12 PM $ 0.675
+0.65%
$ 45.49 million $ 5.56 million
May 13, 11 AM $ 0.671
+0.85%
$ 45.19 million $ 5.48 million
May 13, 10 AM $ 0.665
-1.49%
$ 44.81 million $ 5.43 million
May 13, 9 AM $ 0.675
-0.44%
$ 45.49 million $ 5.37 million
May 13, 8 AM $ 0.678
+1.16%
$ 45.69 million $ 5.36 million
May 13, 7 AM $ 0.671
+0.24%
$ 45.17 million $ 5.32 million
May 13, 6 AM $ 0.669
-1.02%
$ 45.09 million $ 5.3 million
May 13, 5 AM $ 0.676
-3.62%
$ 45.56 million $ 5.25 million
May 13, 4 AM $ 0.702
+1.69%
$ 47.27 million $ 5.06 million
May 13, 3 AM $ 0.69
+1.76%
$ 46.49 million $ 5.08 million
May 13, 2 AM $ 0.678
+0.45%
$ 45.68 million $ 4.99 million
May 13, 1 AM $ 0.675
+1.19%
$ 45.48 million $ 4.95 million
May 13, 12 AM $ 0.668
+1.88%
$ 45.01 million $ 4.91 million
May 12, 11 PM $ 0.656
-0.25%
$ 44.18 million $ 4.9 million
May 12, 10 PM $ 0.658
+1.03%
$ 44.29 million $ 4.9 million
May 12, 9 PM $ 0.651
-0.21%
$ 43.83 million $ 4.92 million
May 12, 8 PM $ 0.652
-0.48%
$ 43.93 million $ 4.9 million
May 12, 7 PM $ 0.655
+0.53%
$ 44.14 million $ 4.91 million
May 12, 6 PM $ 0.652
-0.35%
$ 43.91 million $ 4.93 million
May 12, 5 PM $ 0.654
+0.72%
$ 44.06 million $ 4.86 million
May 12, 4 PM $ 0.65
-0.11%
$ 43.75 million $ 4.91 million
May 12, 3 PM $ 0.65
+0.40%
$ 43.8 million $ 4.86 million
May 12, 2 PM $ 0.648
+0.30%
$ 43.62 million $ 4.87 million
May 12, 1 PM $ 0.646
-0.11%
$ 43.49 million $ 4.87 million