BSquared Token Historical Data

B2 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.52
-1.57%
$ 35.04 million $ 4.26 million
Jul 14, 5 AM $ 0.529
-0.69%
$ 35.6 million $ 4.21 million
Jul 14, 4 AM $ 0.532
+1.73%
$ 35.85 million $ 4.23 million
Jul 14, 3 AM $ 0.523
-0.34%
$ 35.24 million $ 4.26 million
Jul 14, 2 AM $ 0.525
+0.53%
$ 35.36 million $ 4.35 million
Jul 14, 1 AM $ 0.522
-0.96%
$ 35.17 million $ 4.38 million
Jul 14, 12 AM $ 0.527
+1.24%
$ 35.52 million $ 4.42 million
Jul 13, 11 PM $ 0.521
+0.11%
$ 35.08 million $ 4.49 million
Jul 13, 10 PM $ 0.52
+0.71%
$ 35.04 million $ 4.48 million
Jul 13, 9 PM $ 0.517
+0.91%
$ 34.79 million $ 4.5 million
Jul 13, 8 PM $ 0.512
-1.03%
$ 34.48 million $ 4.52 million
Jul 13, 7 PM $ 0.517
-1.13%
$ 34.84 million $ 4.52 million
Jul 13, 6 PM $ 0.523
+0.47%
$ 35.24 million $ 4.48 million
Jul 13, 5 PM $ 0.521
+0.91%
$ 35.07 million $ 4.41 million
Jul 13, 4 PM $ 0.516
-1.78%
$ 34.75 million $ 4.29 million
Jul 13, 3 PM $ 0.525
-0.41%
$ 35.38 million $ 4.19 million
Jul 13, 2 PM $ 0.527
-0.53%
$ 35.53 million $ 4.09 million
Jul 13, 1 PM $ 0.53
-0.46%
$ 35.72 million $ 3.9 million
Jul 13, 12 PM $ 0.533
-0.20%
$ 35.88 million $ 3.71 million
Jul 13, 11 AM $ 0.534
-0.47%
$ 35.95 million $ 3.69 million
Jul 13, 10 AM $ 0.536
+0.37%
$ 36.12 million $ 3.68 million
Jul 13, 9 AM $ 0.534
-0.21%
$ 35.99 million $ 3.64 million
Jul 13, 8 AM $ 0.535
-0.44%
$ 36.06 million $ 4.14 million
Jul 13, 7 AM $ 0.538
-0.05%
$ 36.22 million $ 4.25 million
Jul 13, 6 AM $ 0.538
+0.06%
$ 36.24 million $ 3.83 million
Jul 13, 5 AM $ 0.538
-0.81%
$ 36.22 million $ 3.93 million
Jul 13, 4 AM $ 0.542
+0.60%
$ 36.52 million $ 4.33 million
Jul 13, 3 AM $ 0.539
+0.19%
$ 36.3 million $ 3.89 million
Jul 13, 2 AM $ 0.538
-0.81%
$ 36.24 million $ 3.85 million
Jul 13, 1 AM $ 0.542
-0.83%
$ 36.53 million $ 4.32 million
Jul 13, 12 AM $ 0.547
+0.49%
$ 36.84 million $ 4.28 million
Jul 12, 11 PM $ 0.544
-0.16%
$ 36.66 million $ 4.46 million
Jul 12, 10 PM $ 0.545
+0.03%
$ 36.72 million $ 4.59 million
Jul 12, 9 PM $ 0.545
-0.37%
$ 36.7 million $ 4.6 million
Jul 12, 8 PM $ 0.547
+0.37%
$ 36.84 million $ 4.56 million
Jul 12, 7 PM $ 0.545
-0.33%
$ 36.71 million $ 4.58 million
Jul 12, 6 PM $ 0.547
-0.24%
$ 36.83 million $ 4.62 million
Jul 12, 5 PM $ 0.548
+1.71%
$ 36.92 million $ 4.67 million
Jul 12, 4 PM $ 0.539
+1.79%
$ 36.3 million $ 4.7 million
Jul 12, 3 PM $ 0.529
-0.59%
$ 35.66 million $ 4.83 million
Jul 12, 2 PM $ 0.533
-1.15%
$ 35.87 million $ 4.91 million
Jul 12, 1 PM $ 0.539
-0.81%
$ 36.29 million $ 4.93 million
Jul 12, 12 PM $ 0.543
-0.23%
$ 36.58 million $ 4.89 million
Jul 12, 11 AM $ 0.544
+0.09%
$ 36.66 million $ 4.86 million
Jul 12, 10 AM $ 0.547
-0.02%
$ 36.83 million $ 4.87 million
Jul 12, 9 AM $ 0.547
+0.21%
$ 36.84 million $ 4.88 million
Jul 12, 8 AM $ 0.546
+0.58%
$ 36.76 million $ 4.37 million
Jul 12, 7 AM $ 0.544
-2.58%
$ 36.61 million $ 4.04 million
Jul 12, 6 AM $ 0.558
+1.18%
$ 37.58 million $ 3.87 million
Jul 12, 5 AM $ 0.551
-0.43%
$ 37.14 million $ 3.73 million