BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.642
-0.09%
$ 43.23 million $ 4.6 million
1:26 AM $ 0.642
+0.01%
$ 43.23 million $ 4.6 million
1:25 AM $ 0.642
+0.03%
$ 43.23 million $ 4.6 million
1:24 AM $ 0.642
+0.02%
$ 43.23 million $ 4.61 million
1:23 AM $ 0.642
-0.08%
$ 43.23 million $ 4.6 million
1:22 AM $ 0.642
+0.02%
$ 43.23 million $ 4.6 million
1:21 AM $ 0.642
-0.03%
$ 43.23 million $ 4.6 million
1:20 AM $ 0.642
+0.05%
$ 43.23 million $ 4.61 million
1:19 AM $ 0.642
+0.15%
$ 43.22 million $ 4.61 million
1:18 AM $ 0.641
-0.02%
$ 43.22 million $ 4.61 million
1:17 AM $ 0.641
+0.03%
$ 43.22 million $ 4.61 million
1:16 AM $ 0.641
+0.02%
$ 43.22 million $ 4.61 million
1:15 AM $ 0.64
+0.02%
$ 43.22 million $ 4.61 million
1:14 AM $ 0.64
+0.11%
$ 43.13 million $ 4.61 million
1:13 AM $ 0.64
-0.01%
$ 43.13 million $ 4.61 million
1:12 AM $ 0.64
+0.00%
$ 43.13 million $ 4.61 million
1:11 AM $ 0.64
+0.08%
$ 43.13 million $ 4.61 million
1:10 AM $ 0.639
-0.04%
$ 43.13 million $ 4.61 million
1:09 AM $ 0.639
-0.03%
$ 43.07 million $ 4.61 million
1:08 AM $ 0.64
+0.11%
$ 43.07 million $ 4.61 million
1:07 AM $ 0.639
+0.15%
$ 43.07 million $ 4.6 million
1:06 AM $ 0.639
+0.10%
$ 43.07 million $ 4.6 million
1:05 AM $ 0.638
-0.11%
$ 43.07 million $ 4.6 million
1:04 AM $ 0.639
-0.13%
$ 43.01 million $ 4.6 million
1:03 AM $ 0.639
-0.29%
$ 43.01 million $ 4.6 million
1:02 AM $ 0.641
+0.14%
$ 43.01 million $ 4.6 million
1:01 AM $ 0.64
-0.01%
$ 43.01 million $ 4.6 million
1:00 AM $ 0.64
+0.09%
$ 43.01 million $ 4.6 million
12:59 AM $ 0.64
+0.05%
$ 43.1 million $ 4.6 million
12:58 AM $ 0.64
+0.05%
$ 43.1 million $ 4.6 million
12:57 AM $ 0.639
+0.01%
$ 43.1 million $ 4.6 million
12:56 AM $ 0.639
+0.03%
$ 43.1 million $ 4.6 million
12:55 AM $ 0.639
+0.09%
$ 43.1 million $ 4.6 million
12:54 AM $ 0.638
+0.02%
$ 43 million $ 4.6 million
12:53 AM $ 0.638
+0.05%
$ 43 million $ 4.6 million
12:52 AM $ 0.638
+0.05%
$ 43 million $ 4.6 million
12:51 AM $ 0.637
-0.03%
$ 43 million $ 4.59 million
12:50 AM $ 0.638
-0.20%
$ 43 million $ 4.59 million
12:49 AM $ 0.639
+0.05%
$ 43.04 million $ 4.59 million
12:48 AM $ 0.639
-0.04%
$ 43.04 million $ 4.59 million
12:47 AM $ 0.639
-0.11%
$ 43.04 million $ 4.59 million
12:46 AM $ 0.64
+0.04%
$ 43.04 million $ 4.58 million
12:45 AM $ 0.64
+0.25%
$ 43.04 million $ 4.57 million
12:44 AM $ 0.638
+0.06%
$ 42.97 million $ 4.56 million
12:43 AM $ 0.638
+0.01%
$ 42.97 million $ 4.56 million
12:42 AM $ 0.638
+0.07%
$ 42.97 million $ 4.56 million
12:41 AM $ 0.637
+0.04%
$ 42.97 million $ 4.56 million
12:40 AM $ 0.637
-0.16%
$ 42.97 million $ 4.56 million
12:39 AM $ 0.638
+0.02%
$ 42.96 million $ 4.56 million
12:38 AM $ 0.638
+0.01%
$ 42.96 million $ 4.56 million