BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.37
-1.85%
$ 37.55 million $ 61.98 million
Aug 18 $ 0.383
+9.83%
$ 38.5 million $ 58.3 million
Aug 11 $ 0.349
-19.43%
$ 35.66 million $ 66.17 million
Aug 4 $ 0.418
+10.78%
$ 90.95 million $ 36.73 million
Jul 28 $ 0.37
-6.57%
$ 79.17 million $ 45.8 million
Jul 21 $ 0.385
-6.42%
$ 83.13 million $ 44.41 million
Jul 14 $ 0.39
+0.27%
$ 86.46 million $ 55.96 million
Jul 7 $ 0.376
-7.65%
$ 38.61 million $ 61.81 million
Jun 30 $ 0.404
-9.88%
$ 38.76 million $ 57.07 million
Jun 23 $ 0.471
+41.70%
$ 94.03 million $ 61.46 million
Jun 16 $ 0.331
-7.09%
$ 31.62 million $ 77.63 million
Jun 9 $ 0.363
-32.04%
$ 33.91 million $ 206.14 million
Jun 2 $ 0.501
+3.38%
$ 25.03 million $ 305.41 million
May 26 $ 0.484
-24.36%
$ 22.71 million $ 120.34 million
May 19 $ 0.635
-9.94%
$ 30.02 million $ 863.81 million
May 12 $ 0.667
+7.05%
$ 33.05 million $ 937.76 million
May 5 $ 0.623
-2.41%
$ 29.24 million $ 70.31 million
Apr 28 $ 0.644
+22.87%
$ 29.83 million $ 28.67 million
Download