Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $1.73
-8.37%
$419.8 million $156.9 million
Oct 13 $1.69
+12.60%
$395.21 million $232.46 million
Oct 6 $1.18
+31.04%
$315.19 million $206.41 million
Sep 29 $0.835
-1.41%
$156.56 million $178.68 million
Sep 22 $0.824
+15.60%
$89.19 million $147.33 million
Sep 15 $0.662
+16.53%
$75.06 million $105.85 million
Sep 8 $0.604
+47.49%
$58.08 million $145.38 million
Sep 1 $0.393
+7.01%
$41.85 million $94.96 million
Aug 25 $0.37
-1.85%
$37.55 million $61.98 million
Aug 18 $0.383
+9.83%
$38.5 million $58.3 million
Aug 11 $0.349
-19.43%
$35.66 million $66.17 million
Aug 4 $0.418
+10.78%
$90.95 million $36.73 million
Jul 28 $0.37
-6.57%
$79.17 million $45.8 million
Jul 21 $0.385
-6.42%
$83.13 million $44.41 million
Jul 14 $0.39
+0.27%
$86.46 million $55.96 million
Jul 7 $0.376
-7.65%
$38.61 million $61.81 million
Jun 30 $0.404
-9.88%
$38.76 million $57.07 million
Jun 23 $0.471
+41.70%
$94.03 million $61.46 million
Jun 16 $0.331
-7.09%
$31.62 million $77.63 million
Jun 9 $0.363
-32.04%
$33.91 million $206.14 million
Jun 2 $0.501
+3.38%
$25.03 million $305.41 million
May 26 $0.484
-24.36%
$22.71 million $120.34 million
May 19 $0.635
-9.94%
$30.02 million $863.81 million
May 12 $0.667
+7.05%
$33.05 million $937.76 million
May 5 $0.623
-2.41%
$29.24 million $70.31 million
Apr 28 $0.644
+22.87%
$29.83 million $28.67 million
Download