BSquared Token Historical Data

B2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.687
+0.08%
$ 46.27 million $ 5.07 million
Mar 10, 11 PM $ 0.687
+0.24%
$ 46.24 million $ 5.09 million
Mar 10, 10 PM $ 0.685
+0.06%
$ 46.13 million $ 5.04 million
Mar 10, 9 PM $ 0.684
-0.09%
$ 46.1 million $ 5.05 million
Mar 10, 8 PM $ 0.685
+0.54%
$ 46.14 million $ 5.05 million
Mar 10, 7 PM $ 0.681
-0.11%
$ 45.89 million $ 5.04 million
Mar 10, 6 PM $ 0.682
-0.63%
$ 45.94 million $ 5.09 million
Mar 10, 5 PM $ 0.686
+0.28%
$ 46.23 million $ 5.09 million
Mar 10, 4 PM $ 0.685
-0.83%
$ 46.11 million $ 5.06 million
Mar 10, 3 PM $ 0.69
-0.04%
$ 46.49 million $ 5.06 million
Mar 10, 2 PM $ 0.691
+1.03%
$ 46.51 million $ 5.11 million
Mar 10, 1 PM $ 0.683
+0.26%
$ 46.03 million $ 5.19 million
Mar 10, 12 PM $ 0.682
-0.39%
$ 45.91 million $ 5.28 million
Mar 10, 11 AM $ 0.684
-0.01%
$ 46.09 million $ 5.3 million
Mar 10, 10 AM $ 0.684
+0.82%
$ 46.09 million $ 5.27 million
Mar 10, 9 AM $ 0.679
+0.51%
$ 45.72 million $ 5.19 million
Mar 10, 8 AM $ 0.675
+0.05%
$ 45.49 million $ 5.19 million
Mar 10, 7 AM $ 0.675
+0.06%
$ 45.47 million $ 5.19 million
Mar 10, 6 AM $ 0.675
+0.08%
$ 45.44 million $ 5.18 million
Mar 10, 5 AM $ 0.674
+0.07%
$ 45.41 million $ 5.2 million
Mar 10, 4 AM $ 0.674
+0.53%
$ 45.38 million $ 5.26 million
Mar 10, 3 AM $ 0.67
-0.43%
$ 45.13 million $ 5.24 million
Mar 10, 2 AM $ 0.673
+0.37%
$ 45.33 million $ 5.29 million
Mar 10, 1 AM $ 0.671
-0.02%
$ 45.16 million $ 5.23 million
Mar 10, 12 AM $ 0.671
+0.18%
$ 45.17 million $ 5.46 million
Mar 9, 11 PM $ 0.669
+0.48%
$ 45.09 million $ 5.47 million
Mar 9, 10 PM $ 0.666
-0.36%
$ 44.87 million $ 5.54 million
Mar 9, 9 PM $ 0.669
-0.05%
$ 45.03 million $ 5.73 million
Mar 9, 8 PM $ 0.669
-0.25%
$ 45.06 million $ 5.74 million
Mar 9, 7 PM $ 0.671
+0.17%
$ 45.17 million $ 5.81 million
Mar 9, 6 PM $ 0.67
-0.12%
$ 45.09 million $ 5.75 million
Mar 9, 5 PM $ 0.67
-0.41%
$ 45.15 million $ 5.71 million
Mar 9, 4 PM $ 0.673
-0.13%
$ 45.33 million $ 5.71 million
Mar 9, 3 PM $ 0.674
-0.25%
$ 45.38 million $ 5.69 million
Mar 9, 2 PM $ 0.675
-0.15%
$ 45.5 million $ 5.58 million
Mar 9, 1 PM $ 0.677
+0.46%
$ 45.56 million $ 5.43 million
Mar 9, 12 PM $ 0.673
+0.16%
$ 45.36 million $ 5.44 million
Mar 9, 11 AM $ 0.672
-0.20%
$ 45.28 million $ 5.45 million
Mar 9, 10 AM $ 0.674
-0.25%
$ 45.37 million $ 5.48 million
Mar 9, 9 AM $ 0.675
-0.37%
$ 45.49 million $ 5.52 million
Mar 9, 8 AM $ 0.678
+0.06%
$ 45.65 million $ 5.54 million
Mar 9, 7 AM $ 0.677
+0.21%
$ 45.62 million $ 5.53 million
Mar 9, 6 AM $ 0.676
-1.06%
$ 45.53 million $ 5.54 million
Mar 9, 5 AM $ 0.683
+0.06%
$ 46.02 million $ 5.52 million
Mar 9, 4 AM $ 0.683
+0.48%
$ 45.99 million $ 5.47 million
Mar 9, 3 AM $ 0.68
+0.15%
$ 45.77 million $ 5.57 million
Mar 9, 2 AM $ 0.679
+0.14%
$ 45.71 million $ 5.56 million
Mar 9, 1 AM $ 0.678
+1.90%
$ 45.64 million $ 5.54 million
Mar 9, 12 AM $ 0.665
+0.10%
$ 44.79 million $ 5.34 million
Mar 8, 11 PM $ 0.664
-1.16%
$ 44.75 million $ 5.32 million