BSquared Token Historical Data

B2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.551
-0.43%
$ 37.14 million $ 3.73 million
Jul 12, 4 AM $ 0.554
-0.72%
$ 37.3 million $ 3.73 million
Jul 12, 3 AM $ 0.558
-0.34%
$ 37.57 million $ 3.64 million
Jul 12, 2 AM $ 0.56
+0.43%
$ 37.7 million $ 3.55 million
Jul 12, 1 AM $ 0.557
+0.21%
$ 37.54 million $ 3.48 million
Jul 12, 12 AM $ 0.556
+0.24%
$ 37.46 million $ 3.44 million
Jul 11, 11 PM $ 0.555
-0.69%
$ 37.37 million $ 3.13 million
Jul 11, 10 PM $ 0.559
-0.02%
$ 37.63 million $ 3.05 million
Jul 11, 9 PM $ 0.559
-0.26%
$ 37.64 million $ 3.04 million
Jul 11, 8 PM $ 0.56
+0.27%
$ 37.74 million $ 3.06 million
Jul 11, 7 PM $ 0.559
-0.48%
$ 37.63 million $ 3.15 million
Jul 11, 6 PM $ 0.561
-0.13%
$ 37.82 million $ 3.22 million
Jul 11, 5 PM $ 0.562
+0.93%
$ 37.87 million $ 3.25 million
Jul 11, 4 PM $ 0.557
-0.66%
$ 37.52 million $ 3.26 million
Jul 11, 3 PM $ 0.561
-1.13%
$ 37.77 million $ 3.28 million
Jul 11, 2 PM $ 0.567
+0.08%
$ 38.2 million $ 3.27 million
Jul 11, 1 PM $ 0.567
-0.38%
$ 38.17 million $ 3.4 million
Jul 11, 12 PM $ 0.569
+0.56%
$ 38.32 million $ 3.49 million
Jul 11, 11 AM $ 0.566
-0.35%
$ 38.11 million $ 3.61 million
Jul 11, 10 AM $ 0.568
-0.44%
$ 38.24 million $ 3.58 million
Jul 11, 9 AM $ 0.57
+0.86%
$ 38.41 million $ 3.59 million
Jul 11, 8 AM $ 0.565
+0.65%
$ 38.08 million $ 3.69 million
Jul 11, 7 AM $ 0.562
+0.06%
$ 37.84 million $ 3.83 million
Jul 11, 6 AM $ 0.561
-0.40%
$ 37.81 million $ 3.86 million
Jul 11, 5 AM $ 0.564
+0.14%
$ 37.96 million $ 3.89 million
Jul 11, 4 AM $ 0.563
-0.71%
$ 37.91 million $ 3.89 million
Jul 11, 3 AM $ 0.567
+0.91%
$ 38.18 million $ 3.94 million
Jul 11, 2 AM $ 0.562
+2.04%
$ 37.84 million $ 3.98 million
Jul 11, 1 AM $ 0.551
-1.09%
$ 37.08 million $ 4.09 million
Jul 11, 12 AM $ 0.557
-0.35%
$ 37.49 million $ 4.18 million
Jul 10, 11 PM $ 0.559
+0.26%
$ 37.62 million $ 4.23 million
Jul 10, 10 PM $ 0.557
+0.44%
$ 37.52 million $ 4.2 million
Jul 10, 9 PM $ 0.555
-1.14%
$ 37.36 million $ 4.15 million
Jul 10, 8 PM $ 0.561
+0.65%
$ 37.79 million $ 4.14 million
Jul 10, 7 PM $ 0.562
+2.04%
$ 37.84 million $ 4.03 million
Jul 10, 6 PM $ 0.551
-0.69%
$ 37.08 million $ 3.99 million
Jul 10, 5 PM $ 0.554
+0.03%
$ 37.34 million $ 4.02 million
Jul 10, 4 PM $ 0.554
+3.16%
$ 37.33 million $ 4.05 million
Jul 10, 3 PM $ 0.537
-0.73%
$ 36.19 million $ 3.94 million
Jul 10, 2 PM $ 0.541
-1.36%
$ 36.46 million $ 3.92 million
Jul 10, 1 PM $ 0.549
-0.23%
$ 36.96 million $ 3.79 million
Jul 10, 12 PM $ 0.55
+0.19%
$ 37.04 million $ 3.75 million
Jul 10, 11 AM $ 0.549
+0.64%
$ 36.97 million $ 3.83 million
Jul 10, 10 AM $ 0.545
+0.66%
$ 36.74 million $ 3.85 million
Jul 10, 9 AM $ 0.542
-0.06%
$ 36.5 million $ 3.83 million
Jul 10, 8 AM $ 0.542
+0.52%
$ 36.52 million $ 3.74 million
Jul 10, 7 AM $ 0.539
-0.87%
$ 36.33 million $ 3.71 million
Jul 10, 6 AM $ 0.544
+0.90%
$ 36.65 million $ 3.77 million
Jul 10, 5 AM $ 0.539
+0.47%
$ 36.32 million $ 3.8 million
Jul 10, 4 AM $ 0.537
+0.43%
$ 36.15 million $ 3.85 million