BSquared Token Historical Data

B2 Page 20
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.528
-0.01%
$ 35.55 million $ 5.88 million
11:38 AM $ 0.528
+0.00%
$ 35.55 million $ 5.88 million
11:37 AM $ 0.528
+0.02%
$ 35.55 million $ 5.89 million
11:36 AM $ 0.528
+0.00%
$ 35.55 million $ 5.9 million
11:35 AM $ 0.528
+0.06%
$ 35.55 million $ 5.9 million
11:34 AM $ 0.527
+0.10%
$ 35.52 million $ 5.9 million
11:33 AM $ 0.527
+0.02%
$ 35.52 million $ 5.9 million
11:32 AM $ 0.527
-0.01%
$ 35.52 million $ 5.9 million
11:31 AM $ 0.527
+0.09%
$ 35.52 million $ 5.91 million
11:30 AM $ 0.526
+0.08%
$ 35.52 million $ 5.91 million
11:29 AM $ 0.526
-0.01%
$ 35.42 million $ 5.91 million
11:28 AM $ 0.526
+0.02%
$ 35.42 million $ 5.92 million
11:27 AM $ 0.526
+0.00%
$ 35.42 million $ 5.92 million
11:26 AM $ 0.526
+0.00%
$ 35.42 million $ 5.92 million
11:25 AM $ 0.526
-0.02%
$ 35.42 million $ 5.92 million
11:24 AM $ 0.526
-0.02%
$ 35.41 million $ 5.93 million
11:23 AM $ 0.526
+0.02%
$ 35.41 million $ 5.93 million
11:22 AM $ 0.526
-0.29%
$ 35.41 million $ 5.93 million
11:21 AM $ 0.527
-0.04%
$ 35.41 million $ 5.93 million
11:20 AM $ 0.527
-0.14%
$ 35.41 million $ 5.94 million
11:19 AM $ 0.528
-0.03%
$ 35.57 million $ 5.94 million
11:18 AM $ 0.528
-0.15%
$ 35.57 million $ 5.94 million
11:17 AM $ 0.529
-0.03%
$ 35.57 million $ 5.94 million
11:16 AM $ 0.529
+0.01%
$ 35.57 million $ 5.96 million
11:15 AM $ 0.529
-0.06%
$ 35.57 million $ 5.96 million
11:14 AM $ 0.53
-0.02%
$ 35.66 million $ 5.97 million
11:13 AM $ 0.53
-0.02%
$ 35.66 million $ 5.97 million
11:12 AM $ 0.53
-0.02%
$ 35.66 million $ 5.98 million
11:11 AM $ 0.53
-0.08%
$ 35.66 million $ 5.98 million
11:10 AM $ 0.53
-0.09%
$ 35.66 million $ 5.97 million
11:09 AM $ 0.531
+0.02%
$ 35.74 million $ 5.97 million
11:08 AM $ 0.531
-0.12%
$ 35.74 million $ 5.98 million
11:07 AM $ 0.531
+0.00%
$ 35.74 million $ 5.99 million
11:06 AM $ 0.531
+0.14%
$ 35.74 million $ 5.99 million
11:05 AM $ 0.53
-0.14%
$ 35.74 million $ 5.99 million
11:04 AM $ 0.531
+0.16%
$ 35.78 million $ 5.99 million
11:03 AM $ 0.53
+0.03%
$ 35.78 million $ 6 million
11:02 AM $ 0.53
-0.03%
$ 35.78 million $ 6 million
11:01 AM $ 0.53
-0.01%
$ 35.78 million $ 6 million
11:00 AM $ 0.53
-0.05%
$ 35.78 million $ 6 million
10:59 AM $ 0.531
+0.01%
$ 35.74 million $ 6.02 million
10:58 AM $ 0.531
-0.01%
$ 35.74 million $ 6.02 million
10:57 AM $ 0.531
+0.00%
$ 35.74 million $ 6.02 million
10:56 AM $ 0.531
-0.03%
$ 35.74 million $ 6.02 million
10:55 AM $ 0.531
+0.02%
$ 35.74 million $ 6.03 million
10:54 AM $ 0.531
-0.01%
$ 35.75 million $ 6.03 million
10:53 AM $ 0.531
+0.01%
$ 35.75 million $ 6.03 million
10:52 AM $ 0.531
-0.21%
$ 35.75 million $ 6.03 million
10:51 AM $ 0.532
+0.26%
$ 35.75 million $ 6.04 million
10:50 AM $ 0.53
+0.13%
$ 35.75 million $ 6.04 million