BSquared Token Historical Data

B2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.539
+0.47%
$ 36.32 million $ 3.8 million
Jul 10, 4 AM $ 0.537
+0.43%
$ 36.15 million $ 3.85 million
Jul 10, 3 AM $ 0.534
-0.52%
$ 36 million $ 3.84 million
Jul 10, 2 AM $ 0.537
-0.37%
$ 36.19 million $ 3.87 million
Jul 10, 1 AM $ 0.539
+0.58%
$ 36.32 million $ 3.77 million
Jul 10, 12 AM $ 0.536
+0.61%
$ 36.11 million $ 3.73 million
Jul 9, 11 PM $ 0.533
+0.12%
$ 35.89 million $ 3.68 million
Jul 9, 10 PM $ 0.532
+0.69%
$ 35.85 million $ 3.67 million
Jul 9, 9 PM $ 0.529
+0.31%
$ 35.6 million $ 3.68 million
Jul 9, 8 PM $ 0.527
-0.79%
$ 35.49 million $ 3.77 million
Jul 9, 7 PM $ 0.531
+0.16%
$ 35.77 million $ 3.81 million
Jul 9, 6 PM $ 0.53
+0.57%
$ 35.72 million $ 3.75 million
Jul 9, 5 PM $ 0.527
+0.43%
$ 35.52 million $ 3.65 million
Jul 9, 4 PM $ 0.525
+1.18%
$ 35.36 million $ 3.61 million
Jul 9, 3 PM $ 0.519
-0.68%
$ 34.95 million $ 3.67 million
Jul 9, 2 PM $ 0.523
-0.13%
$ 35.19 million $ 3.76 million
Jul 9, 1 PM $ 0.523
+0.08%
$ 35.24 million $ 3.91 million
Jul 9, 12 PM $ 0.523
-0.08%
$ 35.21 million $ 4.03 million
Jul 9, 11 AM $ 0.523
-0.42%
$ 35.24 million $ 4.06 million
Jul 9, 10 AM $ 0.525
-0.85%
$ 35.39 million $ 4.11 million
Jul 9, 9 AM $ 0.53
+0.76%
$ 35.7 million $ 4.24 million
Jul 9, 8 AM $ 0.526
+1.15%
$ 35.43 million $ 4.51 million
Jul 9, 7 AM $ 0.52
+0.05%
$ 35.03 million $ 4.71 million
Jul 9, 6 AM $ 0.52
+0.09%
$ 35.01 million $ 4.69 million
Jul 9, 5 AM $ 0.519
-0.79%
$ 34.98 million $ 4.67 million
Jul 9, 4 AM $ 0.523
+0.51%
$ 35.25 million $ 4.69 million
Jul 9, 3 AM $ 0.521
+0.72%
$ 35.07 million $ 4.7 million
Jul 9, 2 AM $ 0.517
-0.02%
$ 34.82 million $ 4.66 million
Jul 9, 1 AM $ 0.517
+0.01%
$ 34.83 million $ 4.81 million
Jul 9, 12 AM $ 0.517
-0.23%
$ 34.83 million $ 4.79 million
Jul 8, 11 PM $ 0.518
+0.05%
$ 34.91 million $ 4.85 million
Jul 8, 10 PM $ 0.518
+0.20%
$ 34.89 million $ 4.84 million
Jul 8, 9 PM $ 0.517
-0.02%
$ 34.82 million $ 4.86 million
Jul 8, 8 PM $ 0.517
-0.06%
$ 34.83 million $ 4.81 million
Jul 8, 7 PM $ 0.517
-0.06%
$ 34.85 million $ 4.8 million
Jul 8, 6 PM $ 0.518
-0.52%
$ 34.87 million $ 4.9 million
Jul 8, 5 PM $ 0.521
-0.58%
$ 35.06 million $ 5 million
Jul 8, 4 PM $ 0.524
+1.16%
$ 35.26 million $ 5.05 million
Jul 8, 3 PM $ 0.518
-0.46%
$ 34.86 million $ 5.05 million
Jul 8, 2 PM $ 0.52
+1.47%
$ 35.02 million $ 5.11 million
Jul 8, 1 PM $ 0.512
+0.18%
$ 34.51 million $ 5.08 million
Jul 8, 12 PM $ 0.511
-0.93%
$ 34.45 million $ 4.99 million
Jul 8, 11 AM $ 0.516
-1.18%
$ 34.77 million $ 4.81 million
Jul 8, 10 AM $ 0.522
+1.51%
$ 35.19 million $ 4.74 million
Jul 8, 9 AM $ 0.515
-2.05%
$ 34.67 million $ 4.63 million
Jul 8, 8 AM $ 0.525
+1.72%
$ 35.39 million $ 4.33 million
Jul 8, 7 AM $ 0.517
+1.21%
$ 34.79 million $ 4.05 million
Jul 8, 6 AM $ 0.51
+0.28%
$ 34.38 million $ 4.01 million
Jul 8, 5 AM $ 0.509
-0.11%
$ 34.28 million $ 4.03 million
Jul 8, 4 AM $ 0.51
-0.20%
$ 34.32 million $ 3.98 million