BSquared Token Historical Data

B2 Page 21
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.523
+0.05%
$ 35.23 million $ 5.78 million
12:03 PM $ 0.523
+0.00%
$ 35.23 million $ 5.78 million
12:02 PM $ 0.523
+0.09%
$ 35.23 million $ 5.78 million
12:01 PM $ 0.522
-0.02%
$ 35.23 million $ 5.78 million
12:00 PM $ 0.522
-0.10%
$ 35.23 million $ 5.79 million
11:59 AM $ 0.523
-0.04%
$ 35.22 million $ 5.79 million
11:58 AM $ 0.523
-0.05%
$ 35.22 million $ 5.79 million
11:57 AM $ 0.523
-0.14%
$ 35.22 million $ 5.79 million
11:56 AM $ 0.524
+0.04%
$ 35.22 million $ 5.79 million
11:55 AM $ 0.524
-0.05%
$ 35.22 million $ 5.81 million
11:54 AM $ 0.524
-0.10%
$ 35.31 million $ 5.83 million
11:53 AM $ 0.525
-0.05%
$ 35.31 million $ 5.83 million
11:52 AM $ 0.525
-0.10%
$ 35.31 million $ 5.83 million
11:51 AM $ 0.526
-0.01%
$ 35.31 million $ 5.83 million
11:50 AM $ 0.526
-0.13%
$ 35.31 million $ 5.84 million
11:49 AM $ 0.526
-0.04%
$ 35.45 million $ 5.84 million
11:48 AM $ 0.526
-0.06%
$ 35.45 million $ 5.84 million
11:47 AM $ 0.527
-0.03%
$ 35.45 million $ 5.84 million
11:46 AM $ 0.527
-0.03%
$ 35.45 million $ 5.85 million
11:45 AM $ 0.527
-0.02%
$ 35.45 million $ 5.85 million
11:44 AM $ 0.527
+0.00%
$ 35.51 million $ 5.85 million
11:43 AM $ 0.527
-0.04%
$ 35.51 million $ 5.85 million
11:42 AM $ 0.527
-0.04%
$ 35.51 million $ 5.85 million
11:41 AM $ 0.528
+0.01%
$ 35.51 million $ 5.85 million
11:40 AM $ 0.528
-0.01%
$ 35.51 million $ 5.87 million
11:39 AM $ 0.528
-0.01%
$ 35.55 million $ 5.88 million
11:38 AM $ 0.528
+0.00%
$ 35.55 million $ 5.88 million
11:37 AM $ 0.528
+0.02%
$ 35.55 million $ 5.89 million
11:36 AM $ 0.528
+0.00%
$ 35.55 million $ 5.9 million
11:35 AM $ 0.528
+0.06%
$ 35.55 million $ 5.9 million
11:34 AM $ 0.527
+0.10%
$ 35.52 million $ 5.9 million
11:33 AM $ 0.527
+0.02%
$ 35.52 million $ 5.9 million
11:32 AM $ 0.527
-0.01%
$ 35.52 million $ 5.9 million
11:31 AM $ 0.527
+0.09%
$ 35.52 million $ 5.91 million
11:30 AM $ 0.526
+0.08%
$ 35.52 million $ 5.91 million
11:29 AM $ 0.526
-0.01%
$ 35.42 million $ 5.91 million
11:28 AM $ 0.526
+0.02%
$ 35.42 million $ 5.92 million
11:27 AM $ 0.526
+0.00%
$ 35.42 million $ 5.92 million
11:26 AM $ 0.526
+0.00%
$ 35.42 million $ 5.92 million
11:25 AM $ 0.526
-0.02%
$ 35.42 million $ 5.92 million
11:24 AM $ 0.526
-0.02%
$ 35.41 million $ 5.93 million
11:23 AM $ 0.526
+0.02%
$ 35.41 million $ 5.93 million
11:22 AM $ 0.526
-0.29%
$ 35.41 million $ 5.93 million
11:21 AM $ 0.527
-0.04%
$ 35.41 million $ 5.93 million
11:20 AM $ 0.527
-0.14%
$ 35.41 million $ 5.94 million
11:19 AM $ 0.528
-0.03%
$ 35.57 million $ 5.94 million
11:18 AM $ 0.528
-0.15%
$ 35.57 million $ 5.94 million
11:17 AM $ 0.529
-0.03%
$ 35.57 million $ 5.94 million
11:16 AM $ 0.529
+0.01%
$ 35.57 million $ 5.96 million
11:15 AM $ 0.529
-0.06%
$ 35.57 million $ 5.96 million