BSquared Token Historical Data

B2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.51
-0.20%
$ 34.32 million $ 3.98 million
Jul 8, 3 AM $ 0.511
+0.03%
$ 34.39 million $ 3.97 million
Jul 8, 2 AM $ 0.51
+0.39%
$ 34.38 million $ 3.96 million
Jul 8, 1 AM $ 0.508
-0.52%
$ 34.24 million $ 3.82 million
Jul 8, 12 AM $ 0.511
+0.17%
$ 34.42 million $ 3.81 million
Jul 7, 11 PM $ 0.51
+0.11%
$ 34.37 million $ 3.77 million
Jul 7, 10 PM $ 0.51
-0.07%
$ 34.33 million $ 3.78 million
Jul 7, 9 PM $ 0.51
-0.06%
$ 34.35 million $ 3.77 million
Jul 7, 8 PM $ 0.51
+0.01%
$ 34.37 million $ 3.89 million
Jul 7, 7 PM $ 0.51
-0.38%
$ 34.37 million $ 3.86 million
Jul 7, 6 PM $ 0.512
+0.02%
$ 34.5 million $ 3.77 million
Jul 7, 5 PM $ 0.512
-0.53%
$ 34.5 million $ 3.68 million
Jul 7, 4 PM $ 0.515
-0.68%
$ 34.68 million $ 3.69 million
Jul 7, 3 PM $ 0.518
+0.04%
$ 34.91 million $ 3.81 million
Jul 7, 2 PM $ 0.518
+0.39%
$ 34.89 million $ 4.13 million
Jul 7, 1 PM $ 0.516
-0.26%
$ 34.76 million $ 4.37 million
Jul 7, 12 PM $ 0.517
-0.01%
$ 34.85 million $ 5.16 million
Jul 7, 11 AM $ 0.517
-0.59%
$ 34.85 million $ 5.8 million
Jul 7, 10 AM $ 0.521
-0.37%
$ 35.06 million $ 5.89 million
Jul 7, 9 AM $ 0.522
-0.95%
$ 35.19 million $ 6.01 million
Jul 7, 8 AM $ 0.527
-0.36%
$ 35.53 million $ 6.18 million
Jul 7, 7 AM $ 0.529
+0.58%
$ 35.66 million $ 6.32 million
Jul 7, 6 AM $ 0.526
-0.51%
$ 35.45 million $ 6.48 million
Jul 7, 5 AM $ 0.529
+0.51%
$ 35.63 million $ 6.6 million
Jul 7, 4 AM $ 0.526
-0.04%
$ 35.45 million $ 6.78 million
Jul 7, 3 AM $ 0.527
+0.06%
$ 35.47 million $ 6.84 million
Jul 7, 2 AM $ 0.526
-0.13%
$ 35.45 million $ 7.01 million
Jul 7, 1 AM $ 0.527
-0.03%
$ 35.49 million $ 7.12 million
Jul 7, 12 AM $ 0.527
+0.19%
$ 35.5 million $ 7.24 million
Jul 6, 11 PM $ 0.526
-0.10%
$ 35.43 million $ 7.44 million
Jul 6, 10 PM $ 0.527
-0.36%
$ 35.48 million $ 7.72 million
Jul 6, 9 PM $ 0.529
-0.29%
$ 35.61 million $ 8.12 million
Jul 6, 8 PM $ 0.53
+0.41%
$ 35.71 million $ 8.15 million
Jul 6, 7 PM $ 0.528
+0.11%
$ 35.57 million $ 8.16 million
Jul 6, 6 PM $ 0.527
-0.42%
$ 35.53 million $ 8.24 million
Jul 6, 5 PM $ 0.53
+0.56%
$ 35.68 million $ 8.32 million
Jul 6, 4 PM $ 0.527
+0.03%
$ 35.48 million $ 8.29 million
Jul 6, 3 PM $ 0.525
-0.14%
$ 35.37 million $ 8.16 million
Jul 6, 2 PM $ 0.526
-0.52%
$ 35.42 million $ 7.69 million
Jul 6, 1 PM $ 0.529
-0.38%
$ 35.6 million $ 7.3 million
Jul 6, 12 PM $ 0.531
-0.57%
$ 35.74 million $ 6.46 million
Jul 6, 11 AM $ 0.534
+0.28%
$ 35.95 million $ 5.85 million
Jul 6, 10 AM $ 0.532
+0.07%
$ 35.85 million $ 5.8 million
Jul 6, 9 AM $ 0.531
-0.28%
$ 35.78 million $ 5.69 million
Jul 6, 8 AM $ 0.533
+1.41%
$ 35.88 million $ 5.7 million
Jul 6, 7 AM $ 0.525
-0.05%
$ 35.38 million $ 5.59 million
Jul 6, 6 AM $ 0.526
+0.38%
$ 35.4 million $ 5.49 million
Jul 6, 5 AM $ 0.524
-0.79%
$ 35.27 million $ 5.38 million
Jul 6, 4 AM $ 0.528
+0.16%
$ 35.55 million $ 5.2 million
Jul 6, 3 AM $ 0.527
+0.23%
$ 35.48 million $ 5.17 million