BSquared Token Historical Data

B2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.702
-0.34%
$ 47.3 million $ 4.83 million
Mar 6, 10 PM $ 0.705
+0.48%
$ 47.47 million $ 4.89 million
Mar 6, 9 PM $ 0.701
-0.46%
$ 47.24 million $ 4.92 million
Mar 6, 8 PM $ 0.705
-0.48%
$ 47.46 million $ 4.93 million
Mar 6, 7 PM $ 0.708
+0.33%
$ 47.69 million $ 4.92 million
Mar 6, 6 PM $ 0.706
+0.81%
$ 47.53 million $ 4.93 million
Mar 6, 5 PM $ 0.7
-0.32%
$ 47.15 million $ 4.96 million
Mar 6, 4 PM $ 0.702
+0.04%
$ 47.3 million $ 4.96 million
Mar 6, 3 PM $ 0.702
-0.62%
$ 47.28 million $ 5.01 million
Mar 6, 2 PM $ 0.706
+0.92%
$ 47.57 million $ 5.02 million
Mar 6, 1 PM $ 0.7
-1.10%
$ 47.14 million $ 4.82 million
Mar 6, 12 PM $ 0.708
+0.45%
$ 47.67 million $ 4.75 million
Mar 6, 11 AM $ 0.705
-0.05%
$ 47.45 million $ 4.63 million
Mar 6, 10 AM $ 0.705
-0.75%
$ 47.48 million $ 4.72 million
Mar 6, 9 AM $ 0.71
+0.14%
$ 47.84 million $ 4.76 million
Mar 6, 8 AM $ 0.709
+0.27%
$ 47.77 million $ 4.77 million
Mar 6, 7 AM $ 0.707
-1.34%
$ 47.65 million $ 4.75 million
Mar 6, 6 AM $ 0.717
+1.00%
$ 48.29 million $ 4.77 million
Mar 6, 5 AM $ 0.71
+0.80%
$ 47.8 million $ 4.75 million
Mar 6, 4 AM $ 0.704
+0.36%
$ 47.42 million $ 4.74 million
Mar 6, 3 AM $ 0.702
-0.16%
$ 47.25 million $ 4.73 million
Mar 6, 2 AM $ 0.703
+0.63%
$ 47.33 million $ 4.74 million
Mar 6, 1 AM $ 0.698
-0.43%
$ 47.04 million $ 4.71 million
Mar 6, 12 AM $ 0.701
-0.97%
$ 47.24 million $ 4.67 million
Mar 5, 11 PM $ 0.708
-0.36%
$ 47.7 million $ 4.64 million
Mar 5, 10 PM $ 0.711
+0.05%
$ 47.88 million $ 4.63 million
Mar 5, 9 PM $ 0.71
-0.59%
$ 47.85 million $ 4.64 million
Mar 5, 8 PM $ 0.715
-0.04%
$ 48.13 million $ 4.65 million
Mar 5, 7 PM $ 0.715
+0.67%
$ 48.15 million $ 4.66 million
Mar 5, 6 PM $ 0.71
-0.54%
$ 47.83 million $ 4.76 million
Mar 5, 5 PM $ 0.714
+1.09%
$ 48.1 million $ 4.93 million
Mar 5, 4 PM $ 0.706
+0.92%
$ 47.58 million $ 4.97 million
Mar 5, 3 PM $ 0.7
-0.36%
$ 47.14 million $ 5.01 million
Mar 5, 2 PM $ 0.702
-0.02%
$ 47.31 million $ 5.23 million
Mar 5, 1 PM $ 0.703
+0.26%
$ 47.32 million $ 5.46 million
Mar 5, 12 PM $ 0.701
+0.30%
$ 47.2 million $ 5.5 million
Mar 5, 11 AM $ 0.699
-0.67%
$ 47.06 million $ 5.58 million
Mar 5, 10 AM $ 0.703
+0.35%
$ 47.38 million $ 5.57 million
Mar 5, 9 AM $ 0.701
+0.58%
$ 47.21 million $ 5.64 million
Mar 5, 8 AM $ 0.697
-0.25%
$ 46.94 million $ 5.88 million
Mar 5, 7 AM $ 0.699
-0.28%
$ 47.06 million $ 6.16 million
Mar 5, 6 AM $ 0.701
-0.24%
$ 47.19 million $ 6.6 million
Mar 5, 5 AM $ 0.702
-0.51%
$ 47.3 million $ 7.16 million
Mar 5, 4 AM $ 0.706
+1.18%
$ 47.54 million $ 7.55 million
Mar 5, 3 AM $ 0.698
+0.09%
$ 46.99 million $ 7.96 million
Mar 5, 2 AM $ 0.697
-0.54%
$ 46.94 million $ 8.4 million
Mar 5, 1 AM $ 0.701
+0.17%
$ 47.2 million $ 8.9 million
Mar 5, 12 AM $ 0.7
+0.20%
$ 47.12 million $ 9.32 million
Mar 4, 11 PM $ 0.698
+0.00%
$ 47.02 million $ 9.75 million
Mar 4, 10 PM $ 0.698
-0.26%
$ 47.02 million $ 10.13 million