BSquared Token Historical Data

B2 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.527
+0.23%
$ 35.48 million $ 5.17 million
Jul 6, 2 AM $ 0.526
-0.55%
$ 35.4 million $ 5.03 million
Jul 6, 1 AM $ 0.529
+0.88%
$ 35.6 million $ 4.96 million
Jul 6, 12 AM $ 0.524
-0.28%
$ 35.29 million $ 4.9 million
Jul 5, 11 PM $ 0.525
+0.12%
$ 35.39 million $ 4.74 million
Jul 5, 10 PM $ 0.525
-0.01%
$ 35.35 million $ 4.57 million
Jul 5, 9 PM $ 0.525
-0.38%
$ 35.35 million $ 4.24 million
Jul 5, 8 PM $ 0.527
+0.05%
$ 35.48 million $ 4.15 million
Jul 5, 7 PM $ 0.527
+0.44%
$ 35.47 million $ 4.21 million
Jul 5, 6 PM $ 0.524
+0.41%
$ 35.31 million $ 4.22 million
Jul 5, 5 PM $ 0.522
-0.22%
$ 35.17 million $ 4.25 million
Jul 5, 4 PM $ 0.523
-0.13%
$ 35.24 million $ 4.4 million
Jul 5, 3 PM $ 0.524
+0.83%
$ 35.29 million $ 4.43 million
Jul 5, 2 PM $ 0.52
-0.56%
$ 35 million $ 4.48 million
Jul 5, 1 PM $ 0.523
-0.81%
$ 35.2 million $ 4.44 million
Jul 5, 12 PM $ 0.527
+0.25%
$ 35.48 million $ 4.4 million
Jul 5, 11 AM $ 0.526
-0.28%
$ 35.39 million $ 4.33 million
Jul 5, 10 AM $ 0.527
-0.67%
$ 35.5 million $ 4.29 million
Jul 5, 9 AM $ 0.531
-0.93%
$ 35.73 million $ 4.26 million
Jul 5, 8 AM $ 0.536
-0.68%
$ 36.07 million $ 4.1 million
Jul 5, 7 AM $ 0.539
-0.85%
$ 36.32 million $ 4.08 million
Jul 5, 6 AM $ 0.544
-0.65%
$ 36.63 million $ 4.07 million
Jul 5, 5 AM $ 0.547
-0.25%
$ 36.87 million $ 4.04 million
Jul 5, 4 AM $ 0.549
+0.63%
$ 36.96 million $ 4.06 million
Jul 5, 3 AM $ 0.545
+1.29%
$ 36.73 million $ 4.02 million
Jul 5, 2 AM $ 0.538
+0.08%
$ 36.26 million $ 4.05 million
Jul 5, 1 AM $ 0.538
-1.30%
$ 36.23 million $ 4.03 million
Jul 5, 12 AM $ 0.545
+0.00%
$ 36.71 million $ 4.04 million
Jul 4, 11 PM $ 0.545
-0.27%
$ 36.71 million $ 4.03 million
Jul 4, 10 PM $ 0.546
-0.65%
$ 36.81 million $ 3.95 million
Jul 4, 9 PM $ 0.55
-0.86%
$ 37.05 million $ 3.93 million
Jul 4, 8 PM $ 0.557
-0.75%
$ 37.52 million $ 3.97 million
Jul 4, 7 PM $ 0.561
-1.49%
$ 37.78 million $ 4.01 million
Jul 4, 6 PM $ 0.569
+2.62%
$ 38.35 million $ 3.95 million
Jul 4, 5 PM $ 0.555
+0.66%
$ 37.37 million $ 3.91 million
Jul 4, 4 PM $ 0.551
+0.87%
$ 37.12 million $ 3.72 million
Jul 4, 3 PM $ 0.546
-0.07%
$ 36.81 million $ 3.62 million
Jul 4, 2 PM $ 0.547
+0.50%
$ 36.83 million $ 3.53 million
Jul 4, 1 PM $ 0.544
-0.34%
$ 36.65 million $ 3.58 million
Jul 4, 12 PM $ 0.546
+0.29%
$ 36.77 million $ 3.62 million
Jul 4, 11 AM $ 0.544
+0.31%
$ 36.66 million $ 3.65 million
Jul 4, 10 AM $ 0.543
+0.19%
$ 36.55 million $ 3.69 million
Jul 4, 9 AM $ 0.542
+1.66%
$ 36.48 million $ 3.64 million
Jul 4, 8 AM $ 0.533
-0.92%
$ 35.89 million $ 3.62 million
Jul 4, 7 AM $ 0.533
+0.83%
$ 35.91 million $ 3.61 million
Jul 4, 6 AM $ 0.529
-0.39%
$ 35.62 million $ 3.67 million
Jul 4, 5 AM $ 0.531
-0.34%
$ 35.76 million $ 3.67 million
Jul 4, 4 AM $ 0.533
+0.50%
$ 35.88 million $ 3.63 million
Jul 4, 3 AM $ 0.53
+1.19%
$ 35.72 million $ 3.64 million
Jul 4, 2 AM $ 0.524
+1.58%
$ 35.3 million $ 3.6 million