BSquared Token Historical Data

B2 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.524
+1.58%
$ 35.3 million $ 3.6 million
Jul 4, 1 AM $ 0.516
+0.26%
$ 34.75 million $ 3.57 million
Jul 4, 12 AM $ 0.515
-0.07%
$ 34.66 million $ 3.46 million
Jul 3, 11 PM $ 0.515
-0.06%
$ 34.68 million $ 3.44 million
Jul 3, 10 PM $ 0.515
-0.04%
$ 34.7 million $ 3.41 million
Jul 3, 9 PM $ 0.515
+0.05%
$ 34.72 million $ 3.34 million
Jul 3, 8 PM $ 0.514
-0.09%
$ 34.65 million $ 3.26 million
Jul 3, 7 PM $ 0.515
-0.13%
$ 34.67 million $ 3.1 million
Jul 3, 6 PM $ 0.515
+0.23%
$ 34.72 million $ 3.1 million
Jul 3, 5 PM $ 0.514
+0.04%
$ 34.64 million $ 3.08 million
Jul 3, 4 PM $ 0.514
+0.40%
$ 34.62 million $ 3.11 million
Jul 3, 3 PM $ 0.512
+0.04%
$ 34.48 million $ 3.21 million
Jul 3, 2 PM $ 0.512
-0.06%
$ 34.46 million $ 3.24 million
Jul 3, 1 PM $ 0.511
-0.46%
$ 34.4 million $ 3.35 million
Jul 3, 12 PM $ 0.511
+0.06%
$ 34.4 million $ 3.53 million
Jul 3, 11 AM $ 0.51
+0.37%
$ 34.38 million $ 3.6 million
Jul 3, 10 AM $ 0.509
-0.50%
$ 34.26 million $ 3.61 million
Jul 3, 9 AM $ 0.511
-0.40%
$ 34.43 million $ 3.66 million
Jul 3, 8 AM $ 0.513
+0.21%
$ 34.57 million $ 3.81 million
Jul 3, 7 AM $ 0.511
+0.16%
$ 34.39 million $ 3.83 million
Jul 3, 6 AM $ 0.51
+0.35%
$ 34.34 million $ 3.77 million
Jul 3, 5 AM $ 0.508
-0.68%
$ 34.22 million $ 3.8 million
Jul 3, 4 AM $ 0.511
-0.11%
$ 34.45 million $ 3.81 million
Jul 3, 3 AM $ 0.515
+0.98%
$ 34.69 million $ 3.84 million
Jul 3, 2 AM $ 0.51
+0.23%
$ 34.35 million $ 3.84 million
Jul 3, 1 AM $ 0.509
-0.08%
$ 34.27 million $ 3.81 million
Jul 3, 12 AM $ 0.507
-0.28%
$ 34.13 million $ 3.86 million
Jul 2, 11 PM $ 0.508
+0.42%
$ 34.22 million $ 3.86 million
Jul 2, 10 PM $ 0.506
-0.38%
$ 34.08 million $ 3.91 million
Jul 2, 9 PM $ 0.508
+0.13%
$ 34.21 million $ 4.04 million
Jul 2, 8 PM $ 0.507
-0.20%
$ 34.16 million $ 4.24 million
Jul 2, 7 PM $ 0.508
-0.19%
$ 34.23 million $ 4.24 million
Jul 2, 6 PM $ 0.509
+0.02%
$ 34.3 million $ 4.25 million
Jul 2, 5 PM $ 0.509
-0.60%
$ 34.29 million $ 4.26 million
Jul 2, 4 PM $ 0.512
-0.41%
$ 34.5 million $ 4.23 million
Jul 2, 3 PM $ 0.514
+0.07%
$ 34.64 million $ 4.17 million
Jul 2, 2 PM $ 0.514
+0.06%
$ 34.61 million $ 4.34 million
Jul 2, 1 PM $ 0.514
+1.48%
$ 34.59 million $ 4.63 million
Jul 2, 12 PM $ 0.508
+1.36%
$ 34.25 million $ 4.7 million
Jul 2, 11 AM $ 0.502
-0.73%
$ 33.79 million $ 4.73 million
Jul 2, 10 AM $ 0.505
+0.40%
$ 34.04 million $ 4.69 million
Jul 2, 9 AM $ 0.503
-0.26%
$ 33.9 million $ 4.63 million
Jul 2, 8 AM $ 0.505
+0.37%
$ 33.99 million $ 4.51 million
Jul 2, 7 AM $ 0.503
+0.34%
$ 33.87 million $ 4.48 million
Jul 2, 6 AM $ 0.501
-0.10%
$ 33.75 million $ 4.48 million
Jul 2, 5 AM $ 0.502
-0.83%
$ 33.79 million $ 4.52 million
Jul 2, 4 AM $ 0.506
+0.05%
$ 34.07 million $ 4.49 million
Jul 2, 3 AM $ 0.506
-0.47%
$ 34.06 million $ 4.56 million
Jul 2, 2 AM $ 0.508
-0.58%
$ 34.21 million $ 5.44 million
Jul 2, 1 AM $ 0.511
+0.00%
$ 34.41 million $ 5.49 million