BSquared Token Historical Data

B2 Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.662
+0.94%
$ 44.57 million $ 7.63 million
May 4, 9 AM $ 0.656
-1.01%
$ 44.16 million $ 7.08 million
May 4, 8 AM $ 0.662
+1.71%
$ 44.61 million $ 6.81 million
May 4, 7 AM $ 0.651
+1.46%
$ 43.86 million $ 6.72 million
May 4, 6 AM $ 0.642
-0.97%
$ 43.22 million $ 6.65 million
May 4, 5 AM $ 0.648
-0.63%
$ 43.65 million $ 6.54 million
May 4, 4 AM $ 0.652
+1.45%
$ 43.93 million $ 6.55 million
May 4, 3 AM $ 0.643
+0.35%
$ 43.3 million $ 6.23 million
May 4, 2 AM $ 0.641
+0.38%
$ 43.15 million $ 5.98 million
May 4, 1 AM $ 0.638
+1.05%
$ 42.99 million $ 5.66 million
May 4, 12 AM $ 0.632
+2.30%
$ 42.54 million $ 5.55 million
May 3, 11 PM $ 0.617
-0.12%
$ 41.58 million $ 5.53 million
May 3, 10 PM $ 0.618
-0.69%
$ 41.63 million $ 5.38 million
May 3, 9 PM $ 0.622
-0.85%
$ 41.92 million $ 5.23 million
May 3, 8 PM $ 0.628
+1.09%
$ 42.28 million $ 5.27 million
May 3, 7 PM $ 0.621
-0.76%
$ 41.83 million $ 5.16 million
May 3, 6 PM $ 0.626
-0.53%
$ 42.14 million $ 5.14 million
May 3, 5 PM $ 0.629
-0.95%
$ 42.36 million $ 5.16 million
May 3, 4 PM $ 0.635
-0.29%
$ 42.77 million $ 5.15 million
May 3, 3 PM $ 0.637
-0.29%
$ 42.89 million $ 5.23 million
May 3, 2 PM $ 0.639
-0.73%
$ 43.02 million $ 5.18 million
May 3, 1 PM $ 0.643
-1.36%
$ 43.3 million $ 5.12 million
May 3, 12 PM $ 0.652
+0.45%
$ 43.9 million $ 5.12 million
May 3, 11 AM $ 0.649
+0.51%
$ 43.72 million $ 5.14 million
May 3, 10 AM $ 0.646
+0.05%
$ 43.5 million $ 5.12 million
May 3, 9 AM $ 0.646
-2.46%
$ 43.48 million $ 5.12 million
May 3, 8 AM $ 0.662
-0.32%
$ 44.57 million $ 5.1 million
May 3, 7 AM $ 0.664
+0.59%
$ 44.72 million $ 5.12 million
May 3, 6 AM $ 0.66
-0.22%
$ 44.46 million $ 5.09 million
May 3, 5 AM $ 0.663
+6.06%
$ 44.62 million $ 5.14 million
May 3, 4 AM $ 0.624
+1.36%
$ 42.04 million $ 5.69 million
May 3, 3 AM $ 0.616
+0.45%
$ 41.48 million $ 6.34 million
May 3, 2 AM $ 0.613
+1.11%
$ 41.29 million $ 6.66 million
May 3, 1 AM $ 0.606
-3.50%
$ 40.82 million $ 6.66 million
May 3, 12 AM $ 0.628
+1.50%
$ 42.3 million $ 6.58 million
May 2, 11 PM $ 0.619
-1.97%
$ 41.68 million $ 6.55 million
May 2, 10 PM $ 0.631
+0.21%
$ 42.52 million $ 6.53 million
May 2, 9 PM $ 0.63
-0.16%
$ 42.42 million $ 6.47 million
May 2, 8 PM $ 0.631
-1.73%
$ 42.49 million $ 6.44 million
May 2, 7 PM $ 0.642
+1.24%
$ 43.24 million $ 6.53 million
May 2, 6 PM $ 0.634
-2.32%
$ 42.71 million $ 6.57 million
May 2, 5 PM $ 0.649
+1.51%
$ 43.73 million $ 6.59 million
May 2, 4 PM $ 0.64
-0.40%
$ 43.08 million $ 6.72 million
May 2, 3 PM $ 0.642
-0.60%
$ 43.25 million $ 6.74 million
May 2, 2 PM $ 0.646
+1.26%
$ 43.51 million $ 6.94 million
May 2, 1 PM $ 0.638
-0.41%
$ 42.97 million $ 7.28 million
May 2, 12 PM $ 0.641
-2.23%
$ 43.15 million $ 7.67 million
May 2, 11 AM $ 0.655
+0.73%
$ 44.13 million $ 7.92 million
May 2, 10 AM $ 0.651
+1.26%
$ 43.82 million $ 7.98 million
May 2, 9 AM $ 0.642
+3.08%
$ 43.27 million $ 8.17 million