BSquared Token Historical Data

B2 Page 24
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.529
-0.16%
$ 35.65 million $ 5.56 million
1:31 PM $ 0.53
+0.03%
$ 35.65 million $ 5.55 million
1:30 PM $ 0.529
-0.13%
$ 35.65 million $ 5.55 million
1:29 PM $ 0.53
-0.03%
$ 35.71 million $ 5.55 million
1:28 PM $ 0.53
+0.00%
$ 35.71 million $ 5.55 million
1:27 PM $ 0.53
-0.08%
$ 35.71 million $ 5.55 million
1:26 PM $ 0.53
-0.18%
$ 35.71 million $ 5.54 million
1:25 PM $ 0.531
+0.21%
$ 35.71 million $ 5.54 million
1:24 PM $ 0.53
+0.04%
$ 35.67 million $ 5.54 million
1:23 PM $ 0.529
-0.01%
$ 35.67 million $ 5.54 million
1:22 PM $ 0.529
+0.02%
$ 35.67 million $ 5.54 million
1:21 PM $ 0.529
+0.01%
$ 35.67 million $ 5.54 million
1:20 PM $ 0.529
+0.04%
$ 35.67 million $ 5.54 million
1:19 PM $ 0.529
+0.01%
$ 35.63 million $ 5.54 million
1:18 PM $ 0.529
+0.11%
$ 35.63 million $ 5.54 million
1:17 PM $ 0.528
+0.13%
$ 35.63 million $ 5.55 million
1:16 PM $ 0.528
+0.02%
$ 35.63 million $ 5.55 million
1:15 PM $ 0.528
+0.01%
$ 35.63 million $ 5.55 million
1:14 PM $ 0.527
+0.02%
$ 35.53 million $ 5.55 million
1:13 PM $ 0.527
+0.02%
$ 35.53 million $ 5.55 million
1:12 PM $ 0.527
+0.04%
$ 35.53 million $ 5.56 million
1:11 PM $ 0.527
-0.04%
$ 35.53 million $ 5.56 million
1:10 PM $ 0.527
+0.07%
$ 35.53 million $ 5.56 million
1:09 PM $ 0.527
+0.00%
$ 35.49 million $ 5.56 million
1:08 PM $ 0.527
+0.00%
$ 35.49 million $ 5.56 million
1:07 PM $ 0.527
-0.10%
$ 35.49 million $ 5.56 million
1:06 PM $ 0.527
-0.05%
$ 35.49 million $ 5.57 million
1:05 PM $ 0.528
-0.03%
$ 35.49 million $ 5.58 million
1:04 PM $ 0.528
+0.00%
$ 35.55 million $ 5.58 million
1:03 PM $ 0.528
+0.08%
$ 35.55 million $ 5.59 million
1:02 PM $ 0.527
-0.02%
$ 35.55 million $ 5.59 million
1:01 PM $ 0.527
+0.01%
$ 35.55 million $ 5.59 million
1:00 PM $ 0.527
+0.04%
$ 35.55 million $ 5.6 million
12:59 PM $ 0.527
-0.09%
$ 35.51 million $ 5.6 million
12:58 PM $ 0.528
+0.01%
$ 35.51 million $ 5.6 million
12:57 PM $ 0.528
+0.09%
$ 35.51 million $ 5.61 million
12:56 PM $ 0.527
+0.08%
$ 35.51 million $ 5.61 million
12:55 PM $ 0.527
+0.01%
$ 35.51 million $ 5.61 million
12:54 PM $ 0.527
+0.07%
$ 35.48 million $ 5.61 million
12:53 PM $ 0.526
-0.03%
$ 35.48 million $ 5.62 million
12:52 PM $ 0.527
+0.07%
$ 35.48 million $ 5.62 million
12:51 PM $ 0.526
-0.01%
$ 35.48 million $ 5.63 million
12:50 PM $ 0.526
+0.02%
$ 35.48 million $ 5.64 million
12:49 PM $ 0.526
+0.01%
$ 35.44 million $ 5.64 million
12:48 PM $ 0.526
+0.00%
$ 35.44 million $ 5.64 million
12:47 PM $ 0.526
-0.04%
$ 35.44 million $ 5.65 million
12:46 PM $ 0.526
-0.08%
$ 35.44 million $ 5.66 million
12:45 PM $ 0.527
-0.05%
$ 35.44 million $ 5.66 million
12:44 PM $ 0.527
-0.06%
$ 35.5 million $ 5.66 million
12:43 PM $ 0.527
+0.00%
$ 35.5 million $ 5.66 million