BSquared Token Historical Data

B2 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.511
+0.00%
$ 34.41 million $ 5.49 million
Jul 2, 12 AM $ 0.511
+0.06%
$ 34.41 million $ 5.69 million
Jul 1, 11 PM $ 0.511
+0.46%
$ 34.39 million $ 5.69 million
Jul 1, 10 PM $ 0.508
-0.48%
$ 34.24 million $ 5.65 million
Jul 1, 9 PM $ 0.511
-0.49%
$ 34.4 million $ 5.51 million
Jul 1, 8 PM $ 0.513
-0.67%
$ 34.57 million $ 5.34 million
Jul 1, 7 PM $ 0.517
+0.36%
$ 34.81 million $ 5.4 million
Jul 1, 6 PM $ 0.515
+0.66%
$ 34.68 million $ 5.72 million
Jul 1, 5 PM $ 0.512
-0.77%
$ 34.46 million $ 5.81 million
Jul 1, 4 PM $ 0.515
-0.50%
$ 34.72 million $ 5.87 million
Jul 1, 3 PM $ 0.518
+0.36%
$ 34.89 million $ 5.95 million
Jul 1, 2 PM $ 0.516
+1.73%
$ 34.75 million $ 5.9 million
Jul 1, 1 PM $ 0.507
-0.86%
$ 34.18 million $ 5.65 million
Jul 1, 12 PM $ 0.512
-0.54%
$ 34.47 million $ 5.79 million
Jul 1, 11 AM $ 0.515
+0.11%
$ 34.66 million $ 5.82 million
Jul 1, 10 AM $ 0.514
-0.10%
$ 34.62 million $ 5.85 million
Jul 1, 9 AM $ 0.515
-0.47%
$ 34.65 million $ 5.89 million
Jul 1, 8 AM $ 0.517
+0.09%
$ 34.82 million $ 5.9 million
Jul 1, 7 AM $ 0.516
+0.44%
$ 34.78 million $ 5.97 million
Jul 1, 6 AM $ 0.514
-0.81%
$ 34.63 million $ 6.02 million
Jul 1, 5 AM $ 0.518
-0.63%
$ 34.91 million $ 5.97 million
Jul 1, 4 AM $ 0.522
+2.00%
$ 35.14 million $ 6.04 million
Jul 1, 3 AM $ 0.511
-3.37%
$ 34.45 million $ 6 million
Jul 1, 2 AM $ 0.529
-0.61%
$ 35.65 million $ 5.09 million
Jul 1, 1 AM $ 0.533
+0.67%
$ 35.87 million $ 5.05 million
Jul 1, 12 AM $ 0.529
-0.26%
$ 35.63 million $ 4.84 million
Jun 30, 11 PM $ 0.53
-0.03%
$ 35.72 million $ 4.84 million
Jun 30, 10 PM $ 0.531
+0.09%
$ 35.73 million $ 4.82 million
Jun 30, 9 PM $ 0.53
-0.27%
$ 35.7 million $ 4.82 million
Jun 30, 8 PM $ 0.531
-1.40%
$ 35.79 million $ 4.81 million
Jun 30, 7 PM $ 0.539
+7.85%
$ 36.3 million $ 4.75 million
Jun 30, 6 PM $ 0.5
+0.86%
$ 33.66 million $ 4.4 million
Jun 30, 5 PM $ 0.496
-0.98%
$ 33.37 million $ 4.34 million
Jun 30, 4 PM $ 0.5
-1.56%
$ 33.71 million $ 4.44 million
Jun 30, 3 PM $ 0.508
-0.12%
$ 34.24 million $ 4.35 million
Jun 30, 2 PM $ 0.509
-0.49%
$ 34.29 million $ 4.69 million
Jun 30, 1 PM $ 0.512
-0.34%
$ 34.46 million $ 5.12 million
Jun 30, 12 PM $ 0.513
-0.53%
$ 34.57 million $ 5.43 million
Jun 30, 11 AM $ 0.516
-0.15%
$ 34.76 million $ 5.93 million
Jun 30, 10 AM $ 0.517
-0.86%
$ 34.81 million $ 6.07 million
Jun 30, 9 AM $ 0.521
-0.90%
$ 35.11 million $ 6.21 million
Jun 30, 8 AM $ 0.526
+0.13%
$ 35.43 million $ 6.44 million
Jun 30, 7 AM $ 0.525
-0.50%
$ 35.39 million $ 6.69 million
Jun 30, 6 AM $ 0.528
-0.18%
$ 35.56 million $ 6.81 million
Jun 30, 5 AM $ 0.529
-0.07%
$ 35.63 million $ 6.98 million
Jun 30, 4 AM $ 0.529
+1.38%
$ 35.65 million $ 7.05 million
Jun 30, 3 AM $ 0.522
-1.86%
$ 35.16 million $ 7.07 million
Jun 30, 2 AM $ 0.522
-0.12%
$ 35.13 million $ 7.31 million
Jun 30, 1 AM $ 0.522
+0.53%
$ 35.17 million $ 7.69 million
Jun 30, 12 AM $ 0.519
-0.06%
$ 34.99 million $ 7.8 million