BSquared Token Historical Data

B2 Page 25
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.52
+0.14%
$ 34.99 million $ 5.38 million
2:06 PM $ 0.519
-0.08%
$ 34.99 million $ 5.38 million
2:05 PM $ 0.52
+0.04%
$ 34.99 million $ 5.38 million
2:04 PM $ 0.519
+0.15%
$ 34.98 million $ 5.38 million
2:03 PM $ 0.519
+0.17%
$ 34.98 million $ 5.38 million
2:02 PM $ 0.518
-0.29%
$ 34.98 million $ 5.38 million
2:01 PM $ 0.519
+0.00%
$ 34.98 million $ 5.39 million
2:00 PM $ 0.519
-0.20%
$ 34.98 million $ 5.39 million
1:59 PM $ 0.52
-0.05%
$ 35.04 million $ 5.4 million
1:58 PM $ 0.52
-0.25%
$ 35.04 million $ 5.4 million
1:57 PM $ 0.522
-0.21%
$ 35.04 million $ 5.4 million
1:56 PM $ 0.523
-0.02%
$ 35.04 million $ 5.4 million
1:55 PM $ 0.523
-0.25%
$ 35.04 million $ 5.41 million
1:54 PM $ 0.524
-0.24%
$ 35.32 million $ 5.42 million
1:53 PM $ 0.526
-0.07%
$ 35.32 million $ 5.42 million
1:52 PM $ 0.526
-0.09%
$ 35.32 million $ 5.43 million
1:51 PM $ 0.527
-0.03%
$ 35.32 million $ 5.43 million
1:50 PM $ 0.527
-0.03%
$ 35.32 million $ 5.45 million
1:49 PM $ 0.527
-0.07%
$ 35.5 million $ 5.47 million
1:48 PM $ 0.527
+0.04%
$ 35.5 million $ 5.48 million
1:47 PM $ 0.527
+0.11%
$ 35.5 million $ 5.49 million
1:46 PM $ 0.527
-0.05%
$ 35.5 million $ 5.49 million
1:45 PM $ 0.527
+0.04%
$ 35.5 million $ 5.51 million
1:44 PM $ 0.527
+0.10%
$ 35.47 million $ 5.51 million
1:43 PM $ 0.526
+0.00%
$ 35.47 million $ 5.53 million
1:42 PM $ 0.526
-0.10%
$ 35.47 million $ 5.54 million
1:41 PM $ 0.527
-0.04%
$ 35.47 million $ 5.55 million
1:40 PM $ 0.527
-0.20%
$ 35.47 million $ 5.56 million
1:39 PM $ 0.528
+0.00%
$ 35.56 million $ 5.56 million
1:38 PM $ 0.528
-0.12%
$ 35.56 million $ 5.56 million
1:37 PM $ 0.529
+0.01%
$ 35.56 million $ 5.56 million
1:36 PM $ 0.529
-0.07%
$ 35.56 million $ 5.56 million
1:35 PM $ 0.529
-0.07%
$ 35.56 million $ 5.56 million
1:34 PM $ 0.529
-0.02%
$ 35.65 million $ 5.56 million
1:33 PM $ 0.529
-0.02%
$ 35.65 million $ 5.56 million
1:32 PM $ 0.529
-0.16%
$ 35.65 million $ 5.56 million
1:31 PM $ 0.53
+0.03%
$ 35.65 million $ 5.55 million
1:30 PM $ 0.529
-0.13%
$ 35.65 million $ 5.55 million
1:29 PM $ 0.53
-0.03%
$ 35.71 million $ 5.55 million
1:28 PM $ 0.53
+0.00%
$ 35.71 million $ 5.55 million
1:27 PM $ 0.53
-0.08%
$ 35.71 million $ 5.55 million
1:26 PM $ 0.53
-0.18%
$ 35.71 million $ 5.54 million
1:25 PM $ 0.531
+0.21%
$ 35.71 million $ 5.54 million
1:24 PM $ 0.53
+0.04%
$ 35.67 million $ 5.54 million
1:23 PM $ 0.529
-0.01%
$ 35.67 million $ 5.54 million
1:22 PM $ 0.529
+0.02%
$ 35.67 million $ 5.54 million
1:21 PM $ 0.529
+0.01%
$ 35.67 million $ 5.54 million
1:20 PM $ 0.529
+0.04%
$ 35.67 million $ 5.54 million
1:19 PM $ 0.529
+0.01%
$ 35.63 million $ 5.54 million
1:18 PM $ 0.529
+0.11%
$ 35.63 million $ 5.54 million