BSquared Token Historical Data

B2 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.501
-0.09%
$ 33.75 million $ 4.98 million
Apr 30, 8 AM $ 0.502
-0.36%
$ 33.78 million $ 5.03 million
Apr 30, 7 AM $ 0.503
-0.05%
$ 33.9 million $ 5.1 million
Apr 30, 6 AM $ 0.504
+0.06%
$ 33.92 million $ 5.18 million
Apr 30, 5 AM $ 0.503
+0.22%
$ 33.86 million $ 5.23 million
Apr 30, 4 AM $ 0.502
-1.26%
$ 33.79 million $ 5.26 million
Apr 30, 3 AM $ 0.508
+0.46%
$ 34.21 million $ 5.3 million
Apr 30, 2 AM $ 0.505
+0.25%
$ 34.05 million $ 5.33 million
Apr 30, 1 AM $ 0.504
-0.24%
$ 33.92 million $ 5.25 million
Apr 30, 12 AM $ 0.505
+4.48%
$ 34.04 million $ 5.2 million
Apr 29, 11 PM $ 0.484
-1.05%
$ 32.57 million $ 5.17 million
Apr 29, 10 PM $ 0.489
-0.10%
$ 32.92 million $ 5.17 million
Apr 29, 9 PM $ 0.489
-0.69%
$ 32.95 million $ 5.16 million
Apr 29, 8 PM $ 0.492
+0.53%
$ 33.17 million $ 5.17 million
Apr 29, 7 PM $ 0.49
+1.78%
$ 33 million $ 5.16 million
Apr 29, 6 PM $ 0.481
+1.11%
$ 32.42 million $ 5.23 million
Apr 29, 5 PM $ 0.476
+0.74%
$ 32.04 million $ 5.2 million
Apr 29, 4 PM $ 0.472
-2.80%
$ 31.8 million $ 5.18 million
Apr 29, 3 PM $ 0.486
-0.29%
$ 32.72 million $ 5.12 million
Apr 29, 2 PM $ 0.487
-2.29%
$ 32.81 million $ 5.02 million
Apr 29, 1 PM $ 0.499
-0.73%
$ 33.58 million $ 5.22 million
Apr 29, 12 PM $ 0.502
+0.40%
$ 33.82 million $ 5.28 million
Apr 29, 11 AM $ 0.5
-0.06%
$ 33.69 million $ 5.28 million
Apr 29, 10 AM $ 0.501
+0.60%
$ 33.72 million $ 5.41 million
Apr 29, 9 AM $ 0.498
-1.83%
$ 33.52 million $ 5.4 million
Apr 29, 8 AM $ 0.507
+0.81%
$ 34.14 million $ 5.51 million
Apr 29, 7 AM $ 0.503
+1.22%
$ 33.88 million $ 5.74 million
Apr 29, 6 AM $ 0.497
-1.24%
$ 33.47 million $ 5.81 million
Apr 29, 5 AM $ 0.503
-0.52%
$ 33.89 million $ 5.84 million
Apr 29, 4 AM $ 0.506
+0.59%
$ 34.07 million $ 5.94 million
Apr 29, 3 AM $ 0.503
-1.20%
$ 33.87 million $ 6.05 million
Apr 29, 2 AM $ 0.509
-0.28%
$ 34.28 million $ 6.7 million
Apr 29, 1 AM $ 0.51
+2.25%
$ 34.36 million $ 6.77 million
Apr 29, 12 AM $ 0.499
-2.98%
$ 33.62 million $ 6.79 million
Apr 28, 11 PM $ 0.514
-1.02%
$ 34.65 million $ 6.72 million
Apr 28, 10 PM $ 0.52
-0.34%
$ 35.01 million $ 6.74 million
Apr 28, 9 PM $ 0.522
-0.73%
$ 35.13 million $ 6.97 million
Apr 28, 8 PM $ 0.525
+0.60%
$ 35.38 million $ 6.97 million
Apr 28, 7 PM $ 0.522
-2.28%
$ 35.17 million $ 7 million
Apr 28, 6 PM $ 0.534
+4.83%
$ 35.99 million $ 7.02 million
Apr 28, 5 PM $ 0.51
+3.65%
$ 34.36 million $ 6.93 million
Apr 28, 4 PM $ 0.492
-0.69%
$ 33.15 million $ 6.99 million
Apr 28, 3 PM $ 0.496
+1.69%
$ 33.38 million $ 7.35 million
Apr 28, 2 PM $ 0.487
+0.29%
$ 32.83 million $ 7.8 million
Apr 28, 1 PM $ 0.486
-1.37%
$ 32.75 million $ 7.88 million
Apr 28, 12 PM $ 0.493
+1.00%
$ 33.21 million $ 8.01 million
Apr 28, 11 AM $ 0.488
-0.41%
$ 32.88 million $ 8.11 million
Apr 28, 10 AM $ 0.49
-0.05%
$ 33.01 million $ 8.16 million
Apr 28, 9 AM $ 0.49
-3.44%
$ 33.03 million $ 8.42 million
Apr 28, 8 AM $ 0.508
-1.80%
$ 34.21 million $ 8.68 million