BSquared Token Historical Data

B2 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.519
-0.06%
$ 34.99 million $ 7.8 million
Jun 29, 11 PM $ 0.52
+0.05%
$ 35.01 million $ 7.93 million
Jun 29, 10 PM $ 0.52
-0.31%
$ 34.99 million $ 8.14 million
Jun 29, 9 PM $ 0.521
+0.03%
$ 35.11 million $ 8.48 million
Jun 29, 8 PM $ 0.521
-1.11%
$ 35.1 million $ 8.65 million
Jun 29, 7 PM $ 0.527
+0.14%
$ 35.49 million $ 8.7 million
Jun 29, 6 PM $ 0.526
-0.21%
$ 35.44 million $ 8.76 million
Jun 29, 5 PM $ 0.527
-0.13%
$ 35.52 million $ 8.79 million
Jun 29, 4 PM $ 0.528
-2.14%
$ 35.56 million $ 8.79 million
Jun 29, 3 PM $ 0.539
+0.38%
$ 36.33 million $ 8.91 million
Jun 29, 2 PM $ 0.537
+0.57%
$ 36.2 million $ 8.49 million
Jun 29, 1 PM $ 0.533
-1.33%
$ 35.88 million $ 7.88 million
Jun 29, 12 PM $ 0.54
-2.74%
$ 36.37 million $ 7.24 million
Jun 29, 11 AM $ 0.555
+1.73%
$ 37.39 million $ 6.58 million
Jun 29, 10 AM $ 0.546
-0.49%
$ 36.76 million $ 6.45 million
Jun 29, 9 AM $ 0.548
-0.25%
$ 36.94 million $ 6.27 million
Jun 29, 8 AM $ 0.55
+0.68%
$ 37.04 million $ 6.04 million
Jun 29, 7 AM $ 0.546
+3.85%
$ 36.79 million $ 5.8 million
Jun 29, 6 AM $ 0.526
+0.77%
$ 35.43 million $ 5.66 million
Jun 29, 5 AM $ 0.522
+0.26%
$ 35.16 million $ 5.45 million
Jun 29, 4 AM $ 0.521
-0.80%
$ 35.07 million $ 5.35 million
Jun 29, 3 AM $ 0.525
-0.19%
$ 35.35 million $ 5.25 million
Jun 29, 2 AM $ 0.526
-0.66%
$ 35.42 million $ 5.02 million
Jun 29, 1 AM $ 0.529
+0.71%
$ 35.65 million $ 4.71 million
Jun 29, 12 AM $ 0.526
+0.38%
$ 35.4 million $ 4.6 million
Jun 28, 11 PM $ 0.524
-0.01%
$ 35.27 million $ 4.47 million
Jun 28, 10 PM $ 0.524
+0.59%
$ 35.27 million $ 4.38 million
Jun 28, 9 PM $ 0.521
-0.79%
$ 35.06 million $ 4.12 million
Jun 28, 8 PM $ 0.529
+2.16%
$ 35.64 million $ 3.98 million
Jun 28, 7 PM $ 0.518
-0.30%
$ 34.89 million $ 3.94 million
Jun 28, 6 PM $ 0.519
-0.44%
$ 34.99 million $ 3.94 million
Jun 28, 5 PM $ 0.522
+0.43%
$ 35.15 million $ 3.9 million
Jun 28, 4 PM $ 0.521
+0.56%
$ 35.08 million $ 3.85 million
Jun 28, 3 PM $ 0.518
-0.29%
$ 34.89 million $ 3.66 million
Jun 28, 2 PM $ 0.519
+0.14%
$ 34.99 million $ 3.57 million
Jun 28, 1 PM $ 0.519
+0.21%
$ 34.94 million $ 3.5 million
Jun 28, 12 PM $ 0.518
-0.35%
$ 34.87 million $ 3.44 million
Jun 28, 11 AM $ 0.519
-0.57%
$ 34.99 million $ 3.39 million
Jun 28, 10 AM $ 0.522
-0.60%
$ 35.17 million $ 3.34 million
Jun 28, 9 AM $ 0.525
-0.51%
$ 35.39 million $ 3.29 million
Jun 28, 8 AM $ 0.528
+0.10%
$ 35.57 million $ 3.24 million
Jun 28, 7 AM $ 0.528
-0.17%
$ 35.53 million $ 3.14 million
Jun 28, 6 AM $ 0.529
-0.46%
$ 35.6 million $ 3.11 million
Jun 28, 5 AM $ 0.531
+0.00%
$ 35.76 million $ 3.1 million
Jun 28, 4 AM $ 0.531
-0.02%
$ 35.76 million $ 3.03 million
Jun 28, 3 AM $ 0.532
+1.11%
$ 35.81 million $ 3 million
Jun 28, 2 AM $ 0.526
-0.22%
$ 35.42 million $ 2.97 million
Jun 28, 1 AM $ 0.527
+0.67%
$ 35.5 million $ 2.92 million
Jun 28, 12 AM $ 0.523
+0.02%
$ 35.26 million $ 2.84 million
Jun 27, 11 PM $ 0.523
-0.23%
$ 35.25 million $ 2.77 million