BSquared Token Historical Data

B2 Page 26
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.534
+0.11%
$ 36.01 million $ 5.09 million
5:20 PM $ 0.534
-0.05%
$ 36.01 million $ 5.09 million
5:19 PM $ 0.534
+0.00%
$ 35.97 million $ 5.09 million
5:18 PM $ 0.534
+0.03%
$ 35.97 million $ 5.1 million
5:17 PM $ 0.534
+0.09%
$ 35.97 million $ 5.1 million
5:16 PM $ 0.533
+0.14%
$ 35.97 million $ 5.1 million
5:15 PM $ 0.533
-0.01%
$ 35.97 million $ 5.1 million
5:14 PM $ 0.533
-0.02%
$ 35.88 million $ 5.11 million
5:13 PM $ 0.533
+0.08%
$ 35.88 million $ 5.11 million
5:12 PM $ 0.532
+0.00%
$ 35.88 million $ 5.12 million
5:11 PM $ 0.532
+0.09%
$ 35.88 million $ 5.13 million
5:10 PM $ 0.532
+0.04%
$ 35.88 million $ 5.13 million
5:09 PM $ 0.532
+0.01%
$ 35.82 million $ 5.14 million
5:08 PM $ 0.532
+0.05%
$ 35.82 million $ 5.15 million
5:07 PM $ 0.531
+0.03%
$ 35.82 million $ 5.15 million
5:06 PM $ 0.531
-0.02%
$ 35.82 million $ 5.15 million
5:05 PM $ 0.531
-0.05%
$ 35.82 million $ 5.15 million
5:04 PM $ 0.532
+0.02%
$ 35.81 million $ 5.16 million
5:03 PM $ 0.532
-0.05%
$ 35.81 million $ 5.16 million
5:02 PM $ 0.532
-0.01%
$ 35.81 million $ 5.17 million
5:01 PM $ 0.532
+0.06%
$ 35.81 million $ 5.17 million
5:00 PM $ 0.532
-0.12%
$ 35.81 million $ 5.17 million
4:59 PM $ 0.532
+0.02%
$ 35.86 million $ 5.17 million
4:58 PM $ 0.532
+0.00%
$ 35.86 million $ 5.17 million
4:57 PM $ 0.532
+0.57%
$ 35.86 million $ 5.18 million
4:56 PM $ 0.529
-0.08%
$ 35.86 million $ 5.18 million
4:55 PM $ 0.53
+0.12%
$ 35.86 million $ 5.19 million
4:54 PM $ 0.529
+0.03%
$ 35.64 million $ 5.2 million
4:53 PM $ 0.529
-0.02%
$ 35.64 million $ 5.2 million
4:52 PM $ 0.529
+0.15%
$ 35.64 million $ 5.2 million
4:51 PM $ 0.528
-0.01%
$ 35.64 million $ 5.2 million
4:50 PM $ 0.528
+0.03%
$ 35.64 million $ 5.2 million
4:49 PM $ 0.528
-0.06%
$ 35.58 million $ 5.2 million
4:48 PM $ 0.528
+0.01%
$ 35.58 million $ 5.2 million
4:47 PM $ 0.528
-0.61%
$ 35.58 million $ 5.2 million
4:46 PM $ 0.532
+0.58%
$ 35.58 million $ 5.2 million
4:45 PM $ 0.529
-0.17%
$ 35.58 million $ 5.21 million
4:44 PM $ 0.529
+0.07%
$ 35.66 million $ 5.21 million
4:43 PM $ 0.529
+0.02%
$ 35.66 million $ 5.21 million
4:42 PM $ 0.529
-0.19%
$ 35.66 million $ 5.21 million
4:41 PM $ 0.53
-0.14%
$ 35.66 million $ 5.22 million
4:40 PM $ 0.531
-0.19%
$ 35.66 million $ 5.22 million
4:39 PM $ 0.532
+0.02%
$ 35.82 million $ 5.22 million
4:38 PM $ 0.532
+0.01%
$ 35.82 million $ 5.22 million
4:37 PM $ 0.532
+0.10%
$ 35.82 million $ 5.22 million
4:36 PM $ 0.531
+0.01%
$ 35.82 million $ 5.22 million
4:35 PM $ 0.531
+0.09%
$ 35.82 million $ 5.23 million
4:34 PM $ 0.531
-0.43%
$ 35.74 million $ 5.23 million
4:33 PM $ 0.533
+0.49%
$ 35.74 million $ 5.23 million
4:32 PM $ 0.53
+0.09%
$ 35.74 million $ 5.23 million