BSquared Token Historical Data

B2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.753
-0.93%
$ 50.73 million $ 23.98 million
Feb 24, 5 PM $ 0.76
+0.28%
$ 51.21 million $ 24.21 million
Feb 24, 4 PM $ 0.758
-0.47%
$ 50.97 million $ 24.69 million
Feb 24, 3 PM $ 0.762
-0.65%
$ 51.31 million $ 25.24 million
Feb 24, 2 PM $ 0.767
+1.53%
$ 51.65 million $ 25.56 million
Feb 24, 1 PM $ 0.755
+0.41%
$ 50.87 million $ 25.51 million
Feb 24, 12 PM $ 0.752
-0.28%
$ 50.66 million $ 25.36 million
Feb 24, 11 AM $ 0.754
-0.13%
$ 50.82 million $ 26.41 million
Feb 24, 10 AM $ 0.755
-1.62%
$ 50.88 million $ 26.86 million
Feb 24, 9 AM $ 0.768
-0.49%
$ 51.72 million $ 26.95 million
Feb 24, 8 AM $ 0.772
+0.65%
$ 51.96 million $ 27.11 million
Feb 24, 7 AM $ 0.767
+0.57%
$ 51.65 million $ 27.21 million
Feb 24, 6 AM $ 0.762
-0.11%
$ 51.33 million $ 27.4 million
Feb 24, 5 AM $ 0.763
-0.62%
$ 51.39 million $ 27.05 million
Feb 24, 4 AM $ 0.768
-0.70%
$ 51.7 million $ 26.42 million
Feb 24, 3 AM $ 0.773
-0.10%
$ 52.07 million $ 25.66 million
Feb 24, 2 AM $ 0.774
+0.45%
$ 52.12 million $ 25.23 million
Feb 24, 1 AM $ 0.77
-0.51%
$ 51.88 million $ 24.86 million
Feb 24, 12 AM $ 0.774
+2.06%
$ 52.16 million $ 24.87 million
Feb 23, 11 PM $ 0.759
+0.87%
$ 51.11 million $ 24.1 million
Feb 23, 10 PM $ 0.752
+1.03%
$ 50.67 million $ 23.75 million
Feb 23, 9 PM $ 0.745
-1.47%
$ 50.15 million $ 23.4 million
Feb 23, 8 PM $ 0.756
+3.23%
$ 50.91 million $ 23 million
Feb 23, 7 PM $ 0.732
-0.19%
$ 49.32 million $ 22.52 million
Feb 23, 6 PM $ 0.734
-0.56%
$ 49.41 million $ 22.15 million
Feb 23, 5 PM $ 0.738
+0.42%
$ 49.7 million $ 21.68 million
Feb 23, 4 PM $ 0.735
+2.20%
$ 49.49 million $ 21.04 million
Feb 23, 3 PM $ 0.719
-4.49%
$ 48.42 million $ 20.18 million
Feb 23, 2 PM $ 0.753
-0.17%
$ 50.7 million $ 19.81 million
Feb 23, 1 PM $ 0.754
-4.72%
$ 50.78 million $ 19.56 million
Feb 23, 12 PM $ 0.791
+0.00%
$ 53.3 million $ 19.13 million
Feb 23, 11 AM $ 0.792
+6.01%
$ 53.34 million $ 17.67 million
Feb 23, 10 AM $ 0.747
-2.76%
$ 50.32 million $ 16.8 million
Feb 23, 9 AM $ 0.768
+4.33%
$ 51.75 million $ 16.23 million
Feb 23, 8 AM $ 0.737
+0.73%
$ 49.61 million $ 15.55 million
Feb 23, 7 AM $ 0.731
+0.22%
$ 49.26 million $ 14.95 million
Feb 23, 6 AM $ 0.73
+1.46%
$ 49.14 million $ 14.2 million
Feb 23, 5 AM $ 0.719
+0.06%
$ 48.44 million $ 13.78 million
Feb 23, 4 AM $ 0.718
+0.08%
$ 48.39 million $ 13.53 million
Feb 23, 3 AM $ 0.718
-0.42%
$ 48.35 million $ 13.34 million
Feb 23, 2 AM $ 0.721
+0.78%
$ 48.58 million $ 13.19 million
Feb 23, 1 AM $ 0.716
+0.61%
$ 48.21 million $ 12.58 million
Feb 23, 12 AM $ 0.712
-0.14%
$ 47.92 million $ 11.67 million
Feb 22, 11 PM $ 0.712
-0.17%
$ 47.99 million $ 11.48 million
Feb 22, 10 PM $ 0.714
-0.55%
$ 48.07 million $ 11.45 million
Feb 22, 9 PM $ 0.718
+0.14%
$ 48.34 million $ 11.49 million
Feb 22, 8 PM $ 0.717
-0.12%
$ 48.27 million $ 11.58 million
Feb 22, 7 PM $ 0.718
-0.17%
$ 48.33 million $ 11.56 million
Feb 22, 6 PM $ 0.719
-0.06%
$ 48.41 million $ 11.6 million
Feb 22, 5 PM $ 0.719
+0.02%
$ 48.44 million $ 11.67 million