BSquared Token Historical Data

B2 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.49
-0.05%
$ 33.01 million $ 8.16 million
Apr 28, 9 AM $ 0.49
-3.44%
$ 33.03 million $ 8.42 million
Apr 28, 8 AM $ 0.508
-1.80%
$ 34.21 million $ 8.68 million
Apr 28, 7 AM $ 0.517
-1.32%
$ 34.85 million $ 9.19 million
Apr 28, 6 AM $ 0.524
+1.63%
$ 35.32 million $ 12.03 million
Apr 28, 5 AM $ 0.516
+2.32%
$ 34.76 million $ 12.19 million
Apr 28, 4 AM $ 0.504
-1.41%
$ 33.97 million $ 12.48 million
Apr 28, 3 AM $ 0.512
-3.19%
$ 34.45 million $ 12.49 million
Apr 28, 2 AM $ 0.528
+1.57%
$ 35.59 million $ 11.9 million
Apr 28, 1 AM $ 0.52
+1.76%
$ 35.04 million $ 11.93 million
Apr 28, 12 AM $ 0.511
-1.03%
$ 34.44 million $ 12.15 million
Apr 27, 11 PM $ 0.517
-0.93%
$ 34.79 million $ 12.43 million
Apr 27, 10 PM $ 0.522
+0.17%
$ 35.13 million $ 12.62 million
Apr 27, 9 PM $ 0.521
-1.63%
$ 35.07 million $ 12.62 million
Apr 27, 8 PM $ 0.529
+1.79%
$ 35.64 million $ 12.77 million
Apr 27, 7 PM $ 0.52
-0.48%
$ 35.01 million $ 12.72 million
Apr 27, 6 PM $ 0.523
+3.07%
$ 35.19 million $ 12.78 million
Apr 27, 5 PM $ 0.507
-3.16%
$ 34.14 million $ 12.75 million
Apr 27, 4 PM $ 0.524
+7.08%
$ 35.27 million $ 12.68 million
Apr 27, 3 PM $ 0.49
-3.98%
$ 32.98 million $ 12.31 million
Apr 27, 2 PM $ 0.51
-3.25%
$ 34.33 million $ 11.77 million
Apr 27, 1 PM $ 0.527
-2.67%
$ 35.46 million $ 11.51 million
Apr 27, 12 PM $ 0.541
-5.69%
$ 36.46 million $ 11.28 million
Apr 27, 11 AM $ 0.574
-2.05%
$ 38.68 million $ 11.13 million
Apr 27, 10 AM $ 0.587
-3.25%
$ 39.53 million $ 10.96 million
Apr 27, 9 AM $ 0.607
+5.00%
$ 40.86 million $ 10.65 million
Apr 27, 8 AM $ 0.578
+20.79%
$ 38.9 million $ 10.25 million
Apr 27, 7 AM $ 0.478
-23.49%
$ 32.21 million $ 6.15 million
Apr 27, 6 AM $ 0.625
-2.08%
$ 42.1 million $ 6.67 million
Apr 27, 5 AM $ 0.638
+1.30%
$ 42.96 million $ 6.42 million
Apr 27, 4 AM $ 0.631
-1.74%
$ 42.47 million $ 6.25 million
Apr 27, 3 AM $ 0.642
+0.17%
$ 43.22 million $ 6.17 million
Apr 27, 2 AM $ 0.641
-0.43%
$ 43.15 million $ 6.15 million
Apr 27, 1 AM $ 0.644
+0.43%
$ 43.37 million $ 6.1 million
Apr 27, 12 AM $ 0.642
-0.11%
$ 43.25 million $ 5.85 million
Apr 26, 11 PM $ 0.643
-0.16%
$ 43.3 million $ 5.66 million
Apr 26, 10 PM $ 0.644
+0.18%
$ 43.37 million $ 5.66 million
Apr 26, 9 PM $ 0.642
-0.20%
$ 43.26 million $ 5.45 million
Apr 26, 8 PM $ 0.644
-0.27%
$ 43.34 million $ 5.33 million
Apr 26, 7 PM $ 0.645
+0.25%
$ 43.46 million $ 5.3 million
Apr 26, 6 PM $ 0.644
+0.37%
$ 43.38 million $ 5.23 million
Apr 26, 5 PM $ 0.642
+0.19%
$ 43.22 million $ 5.22 million
Apr 26, 4 PM $ 0.641
-0.40%
$ 43.14 million $ 5.15 million
Apr 26, 3 PM $ 0.643
-1.02%
$ 43.32 million $ 5.27 million
Apr 26, 2 PM $ 0.65
-0.05%
$ 43.76 million $ 5.25 million
Apr 26, 1 PM $ 0.65
-0.86%
$ 43.78 million $ 5.19 million
Apr 26, 12 PM $ 0.656
+0.38%
$ 44.16 million $ 5.1 million
Apr 26, 11 AM $ 0.653
+0.10%
$ 44 million $ 5.06 million
Apr 26, 10 AM $ 0.653
-0.81%
$ 43.95 million $ 5.02 million
Apr 26, 9 AM $ 0.658
-0.13%
$ 44.31 million $ 5 million