BSquared Token Historical Data

B2 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.521
+0.56%
$35.08 million $3.85 million
Jun 28, 3 PM $0.518
-0.29%
$34.89 million $3.66 million
Jun 28, 2 PM $0.519
+0.14%
$34.99 million $3.57 million
Jun 28, 1 PM $0.519
+0.21%
$34.94 million $3.5 million
Jun 28, 12 PM $0.518
-0.35%
$34.87 million $3.44 million
Jun 28, 11 AM $0.519
-0.57%
$34.99 million $3.39 million
Jun 28, 10 AM $0.522
-0.60%
$35.17 million $3.34 million
Jun 28, 9 AM $0.525
-0.51%
$35.39 million $3.29 million
Jun 28, 8 AM $0.528
+0.10%
$35.57 million $3.24 million
Jun 28, 7 AM $0.528
-0.17%
$35.53 million $3.14 million
Jun 28, 6 AM $0.529
-0.46%
$35.6 million $3.11 million
Jun 28, 5 AM $0.531
+0.00%
$35.76 million $3.1 million
Jun 28, 4 AM $0.531
-0.02%
$35.76 million $3.03 million
Jun 28, 3 AM $0.532
+1.11%
$35.81 million $3 million
Jun 28, 2 AM $0.526
-0.22%
$35.42 million $2.97 million
Jun 28, 1 AM $0.527
+0.67%
$35.5 million $2.92 million
Jun 28, 12 AM $0.523
+0.02%
$35.26 million $2.84 million
Jun 27, 11 PM $0.523
-0.23%
$35.25 million $2.77 million
Jun 27, 10 PM $0.525
+0.21%
$35.33 million $2.66 million
Jun 27, 9 PM $0.524
+0.18%
$35.26 million $2.57 million
Jun 27, 8 PM $0.523
+0.01%
$35.2 million $2.52 million
Jun 27, 7 PM $0.522
-0.76%
$35.19 million $2.53 million
Jun 27, 6 PM $0.526
+1.35%
$35.46 million $2.53 million
Jun 27, 5 PM $0.52
-0.28%
$34.99 million $2.52 million
Jun 27, 4 PM $0.521
+0.08%
$35.09 million $2.46 million
Jun 27, 3 PM $0.521
+0.05%
$35.08 million $2.53 million
Jun 27, 2 PM $0.521
+0.46%
$35.07 million $2.7 million
Jun 27, 1 PM $0.518
+1.07%
$34.91 million $2.87 million
Jun 27, 12 PM $0.513
-0.62%
$34.54 million $3.06 million
Jun 27, 11 AM $0.516
-0.24%
$34.75 million $3.21 million
Jun 27, 10 AM $0.517
+0.72%
$34.83 million $3.29 million
Jun 27, 9 AM $0.513
-0.18%
$34.59 million $3.39 million
Jun 27, 8 AM $0.514
-0.35%
$34.65 million $3.48 million
Jun 27, 7 AM $0.516
-0.08%
$34.77 million $3.53 million
Jun 27, 6 AM $0.517
+0.17%
$34.8 million $3.69 million
Jun 27, 5 AM $0.516
+0.21%
$34.74 million $3.8 million
Jun 27, 4 AM $0.515
-0.20%
$34.67 million $3.88 million
Jun 27, 3 AM $0.516
-0.59%
$34.74 million $4.01 million
Jun 27, 2 AM $0.519
-0.51%
$34.94 million $4.15 million
Jun 27, 1 AM $0.521
-0.11%
$35.12 million $4.36 million
Jun 27, 12 AM $0.522
+0.07%
$35.16 million $4.43 million
Jun 26, 11 PM $0.522
-0.66%
$35.14 million $4.48 million
Jun 26, 10 PM $0.525
+0.85%
$35.37 million $4.5 million
Jun 26, 9 PM $0.521
-1.38%
$35.07 million $4.53 million
Jun 26, 8 PM $0.528
-0.10%
$35.56 million $4.59 million
Jun 26, 7 PM $0.529
+2.06%
$35.6 million $4.58 million
Jun 26, 6 PM $0.518
+0.31%
$34.88 million $4.52 million
Jun 26, 5 PM $0.516
+0.92%
$34.77 million $4.55 million
Jun 26, 4 PM $0.512
+0.19%
$34.45 million $4.57 million
Jun 26, 3 PM $0.511
-2.02%
$34.39 million $4.61 million