BSquared Token Historical Data

B2 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.658
-0.13%
$ 44.31 million $ 5 million
Apr 26, 8 AM $ 0.659
+0.27%
$ 44.37 million $ 4.93 million
Apr 26, 7 AM $ 0.657
-0.69%
$ 44.24 million $ 4.79 million
Apr 26, 6 AM $ 0.662
+0.33%
$ 44.59 million $ 4.72 million
Apr 26, 5 AM $ 0.66
+0.58%
$ 44.44 million $ 4.65 million
Apr 26, 4 AM $ 0.656
+0.08%
$ 44.19 million $ 4.37 million
Apr 26, 3 AM $ 0.656
-0.42%
$ 44.15 million $ 4.32 million
Apr 26, 2 AM $ 0.658
-1.62%
$ 44.33 million $ 4.24 million
Apr 26, 1 AM $ 0.669
-1.34%
$ 45.09 million $ 4.15 million
Apr 26, 12 AM $ 0.679
+1.37%
$ 45.7 million $ 4.08 million
Apr 25, 11 PM $ 0.669
+3.64%
$ 45.08 million $ 4.02 million
Apr 25, 10 PM $ 0.646
+0.07%
$ 43.5 million $ 3.78 million
Apr 25, 9 PM $ 0.645
-0.66%
$ 43.47 million $ 3.77 million
Apr 25, 8 PM $ 0.648
-0.24%
$ 43.62 million $ 3.76 million
Apr 25, 7 PM $ 0.649
-0.21%
$ 43.73 million $ 3.78 million
Apr 25, 6 PM $ 0.651
+0.18%
$ 43.82 million $ 3.69 million
Apr 25, 5 PM $ 0.649
-1.29%
$ 43.74 million $ 3.61 million
Apr 25, 4 PM $ 0.658
+0.01%
$ 44.31 million $ 3.62 million
Apr 25, 3 PM $ 0.658
+1.76%
$ 44.31 million $ 3.53 million
Apr 25, 2 PM $ 0.646
-0.58%
$ 43.54 million $ 3.79 million
Apr 25, 1 PM $ 0.65
+0.08%
$ 43.75 million $ 4.11 million
Apr 25, 12 PM $ 0.649
+1.96%
$ 43.72 million $ 4.51 million
Apr 25, 11 AM $ 0.637
+0.77%
$ 42.88 million $ 4.77 million
Apr 25, 10 AM $ 0.631
-0.58%
$ 42.53 million $ 5.13 million
Apr 25, 9 AM $ 0.635
+0.31%
$ 42.78 million $ 5.33 million
Apr 25, 8 AM $ 0.633
+0.34%
$ 42.65 million $ 5.66 million
Apr 25, 7 AM $ 0.631
-0.06%
$ 42.5 million $ 6.05 million
Apr 25, 6 AM $ 0.631
+0.14%
$ 42.53 million $ 6.46 million
Apr 25, 5 AM $ 0.631
+0.45%
$ 42.47 million $ 6.63 million
Apr 25, 4 AM $ 0.628
-0.62%
$ 42.28 million $ 6.88 million
Apr 25, 3 AM $ 0.632
+0.22%
$ 42.54 million $ 7.14 million
Apr 25, 2 AM $ 0.63
+0.21%
$ 42.44 million $ 7.25 million
Apr 25, 1 AM $ 0.629
+0.12%
$ 42.35 million $ 7.29 million
Apr 25, 12 AM $ 0.628
-0.76%
$ 42.3 million $ 7.31 million
Apr 24, 11 PM $ 0.633
+0.71%
$ 42.63 million $ 7.27 million
Apr 24, 10 PM $ 0.628
+0.25%
$ 42.33 million $ 7.26 million
Apr 24, 9 PM $ 0.628
-0.75%
$ 42.3 million $ 7.26 million
Apr 24, 8 PM $ 0.633
+0.39%
$ 42.61 million $ 7.23 million
Apr 24, 7 PM $ 0.63
-0.06%
$ 42.45 million $ 7.23 million
Apr 24, 6 PM $ 0.631
-0.43%
$ 42.47 million $ 7.27 million
Apr 24, 5 PM $ 0.633
-0.04%
$ 42.64 million $ 7.31 million
Apr 24, 4 PM $ 0.633
-0.36%
$ 42.65 million $ 7.48 million
Apr 24, 3 PM $ 0.632
-0.60%
$ 42.6 million $ 7.48 million
Apr 24, 2 PM $ 0.636
-0.56%
$ 42.86 million $ 7.24 million
Apr 24, 1 PM $ 0.64
-0.33%
$ 43.11 million $ 6.92 million
Apr 24, 12 PM $ 0.642
+0.14%
$ 43.22 million $ 6.55 million
Apr 24, 11 AM $ 0.64
+0.03%
$ 43.07 million $ 6.32 million
Apr 24, 10 AM $ 0.64
-0.36%
$ 43.11 million $ 5.97 million
Apr 24, 9 AM $ 0.643
+0.04%
$ 43.32 million $ 5.84 million
Apr 24, 8 AM $ 0.643
+0.50%
$ 43.29 million $ 5.66 million