BSquared Token Historical Data

B2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.719
+0.02%
$ 48.44 million $ 11.67 million
Feb 22, 4 PM $ 0.719
+0.14%
$ 48.43 million $ 11.65 million
Feb 22, 3 PM $ 0.718
+0.04%
$ 48.36 million $ 11.76 million
Feb 22, 2 PM $ 0.718
-0.17%
$ 48.34 million $ 11.44 million
Feb 22, 1 PM $ 0.719
-0.15%
$ 48.42 million $ 11.3 million
Feb 22, 12 PM $ 0.72
+0.13%
$ 48.48 million $ 11.25 million
Feb 22, 11 AM $ 0.719
+0.12%
$ 48.42 million $ 11.21 million
Feb 22, 10 AM $ 0.718
-0.22%
$ 48.37 million $ 11.26 million
Feb 22, 9 AM $ 0.72
+0.08%
$ 48.47 million $ 11.27 million
Feb 22, 8 AM $ 0.719
+0.07%
$ 48.44 million $ 11.37 million
Feb 22, 7 AM $ 0.719
-0.17%
$ 48.41 million $ 11.47 million
Feb 22, 6 AM $ 0.72
+0.23%
$ 48.49 million $ 11.58 million
Feb 22, 5 AM $ 0.718
-0.14%
$ 48.37 million $ 11.78 million
Feb 22, 4 AM $ 0.719
-0.25%
$ 48.44 million $ 11.93 million
Feb 22, 3 AM $ 0.721
-0.74%
$ 48.56 million $ 12.02 million
Feb 22, 2 AM $ 0.726
+0.63%
$ 48.92 million $ 11.87 million
Feb 22, 1 AM $ 0.722
+0.26%
$ 48.6 million $ 11.79 million
Feb 22, 12 AM $ 0.72
+0.07%
$ 48.49 million $ 11.74 million
Feb 21, 11 PM $ 0.719
+0.27%
$ 48.46 million $ 11.82 million
Feb 21, 10 PM $ 0.717
-0.31%
$ 48.33 million $ 11.81 million
Feb 21, 9 PM $ 0.72
+0.21%
$ 48.47 million $ 11.7 million
Feb 21, 8 PM $ 0.718
-0.06%
$ 48.42 million $ 11.72 million
Feb 21, 7 PM $ 0.719
+0.15%
$ 48.4 million $ 11.75 million
Feb 21, 6 PM $ 0.718
-0.14%
$ 48.33 million $ 11.86 million
Feb 21, 5 PM $ 0.719
-0.30%
$ 48.39 million $ 11.98 million
Feb 21, 4 PM $ 0.721
+0.53%
$ 48.54 million $ 12.41 million
Feb 21, 3 PM $ 0.717
-0.58%
$ 48.31 million $ 12.52 million
Feb 21, 2 PM $ 0.721
-0.16%
$ 48.57 million $ 13.06 million
Feb 21, 1 PM $ 0.722
+0.14%
$ 48.62 million $ 13.8 million
Feb 21, 12 PM $ 0.721
-0.08%
$ 48.58 million $ 14.51 million
Feb 21, 11 AM $ 0.722
+0.14%
$ 48.62 million $ 14.6 million
Feb 21, 10 AM $ 0.721
+0.09%
$ 48.55 million $ 14.79 million
Feb 21, 9 AM $ 0.72
-0.04%
$ 48.51 million $ 14.91 million
Feb 21, 8 AM $ 0.72
+0.19%
$ 48.53 million $ 15.02 million
Feb 21, 7 AM $ 0.719
-0.12%
$ 48.43 million $ 15.14 million
Feb 21, 6 AM $ 0.72
-0.55%
$ 48.49 million $ 15.22 million
Feb 21, 5 AM $ 0.724
-0.82%
$ 48.76 million $ 15.27 million
Feb 21, 4 AM $ 0.73
+0.58%
$ 49.11 million $ 15.48 million
Feb 21, 3 AM $ 0.726
+0.06%
$ 48.87 million $ 15.51 million
Feb 21, 2 AM $ 0.725
+0.08%
$ 48.84 million $ 15.6 million
Feb 21, 1 AM $ 0.725
+0.65%
$ 48.81 million $ 15.69 million
Feb 21, 12 AM $ 0.72
-0.06%
$ 48.47 million $ 15.8 million
Feb 20, 11 PM $ 0.72
-0.10%
$ 48.52 million $ 15.9 million
Feb 20, 10 PM $ 0.721
-0.14%
$ 48.57 million $ 15.95 million
Feb 20, 9 PM $ 0.722
-0.07%
$ 48.63 million $ 16.2 million
Feb 20, 8 PM $ 0.723
+0.29%
$ 48.67 million $ 16.3 million
Feb 20, 7 PM $ 0.721
+0.08%
$ 48.5 million $ 16.52 million
Feb 20, 6 PM $ 0.72
-0.63%
$ 48.52 million $ 16.73 million
Feb 20, 5 PM $ 0.725
-0.21%
$ 48.8 million $ 16.82 million
Feb 20, 4 PM $ 0.726
+0.05%
$ 48.9 million $ 16.62 million