BSquared Token Historical Data

B2 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.511
-2.02%
$34.39 million $4.61 million
Jun 26, 2 PM $0.517
+0.42%
$34.85 million $5.19 million
Jun 26, 1 PM $0.514
-0.13%
$34.64 million $6.27 million
Jun 26, 12 PM $0.515
-0.66%
$34.69 million $6.85 million
Jun 26, 11 AM $0.518
-0.07%
$34.92 million $7 million
Jun 26, 10 AM $0.519
-0.59%
$34.94 million $7.15 million
Jun 26, 9 AM $0.522
+0.09%
$35.15 million $7.3 million
Jun 26, 8 AM $0.521
+0.25%
$35.11 million $7.28 million
Jun 26, 7 AM $0.52
-0.19%
$35.02 million $7.25 million
Jun 26, 6 AM $0.521
-0.28%
$35.1 million $7.17 million
Jun 26, 5 AM $0.523
-1.19%
$35.2 million $7.02 million
Jun 26, 4 AM $0.524
-1.69%
$35.32 million $7.15 million
Jun 26, 3 AM $0.533
+0.87%
$35.93 million $7.06 million
Jun 26, 2 AM $0.53
-2.06%
$35.67 million $6.96 million
Jun 26, 1 AM $0.541
+0.26%
$36.42 million $6.84 million
Jun 26, 12 AM $0.539
-0.38%
$36.33 million $6.86 million
Jun 25, 11 PM $0.541
-0.53%
$36.46 million $6.9 million
Jun 25, 10 PM $0.542
+0.15%
$36.53 million $6.97 million
Jun 25, 9 PM $0.541
+0.18%
$36.47 million $7.02 million
Jun 25, 8 PM $0.541
+0.50%
$36.41 million $7.09 million
Jun 25, 7 PM $0.538
-0.06%
$36.22 million $7.33 million
Jun 25, 6 PM $0.54
-0.35%
$36.34 million $7.44 million
Jun 25, 5 PM $0.541
+0.30%
$36.47 million $7.62 million
Jun 25, 4 PM $0.542
-0.35%
$36.49 million $8.04 million
Jun 25, 3 PM $0.544
-0.45%
$36.62 million $8.3 million
Jun 25, 2 PM $0.547
+1.61%
$36.83 million $7.93 million
Jun 25, 1 PM $0.538
-1.56%
$36.25 million $7.06 million
Jun 25, 12 PM $0.547
+1.94%
$36.82 million $6.63 million
Jun 25, 11 AM $0.536
+1.25%
$36.12 million $6.4 million
Jun 25, 10 AM $0.528
+0.19%
$35.59 million $6.3 million
Jun 25, 9 AM $0.527
-0.27%
$35.53 million $6.17 million
Jun 25, 8 AM $0.529
+0.16%
$35.62 million $6.21 million
Jun 25, 7 AM $0.528
-0.52%
$35.57 million $6.24 million
Jun 25, 6 AM $0.532
-0.07%
$35.84 million $6.23 million
Jun 25, 5 AM $0.532
+0.12%
$35.86 million $6.23 million
Jun 25, 4 AM $0.532
+0.04%
$35.82 million $6.16 million
Jun 25, 3 AM $0.532
-0.83%
$35.8 million $6.22 million
Jun 25, 2 AM $0.536
+0.47%
$36.1 million $6.29 million
Jun 25, 1 AM $0.533
+0.39%
$35.93 million $6.28 million
Jun 25, 12 AM $0.531
+0.51%
$35.79 million $6.29 million
Jun 24, 11 PM $0.529
-0.92%
$35.61 million $6.31 million
Jun 24, 10 PM $0.534
+0.34%
$35.94 million $6.32 million
Jun 24, 9 PM $0.532
+0.30%
$35.82 million $6.33 million
Jun 24, 8 PM $0.53
+0.03%
$35.71 million $6.26 million
Jun 24, 7 PM $0.528
-0.72%
$35.59 million $6.06 million
Jun 24, 6 PM $0.532
+1.04%
$35.85 million $6.01 million
Jun 24, 5 PM $0.527
+0.39%
$35.48 million $5.85 million
Jun 24, 4 PM $0.525
-0.39%
$35.34 million $5.45 million
Jun 24, 3 PM $0.528
-0.52%
$35.57 million $5.15 million
Jun 24, 2 PM $0.531
+0.91%
$35.75 million $4.97 million