BSquared Token Historical Data

B2 Page 28
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.527
+0.45%
$ 35.47 million $ 4.83 million
8:01 PM $ 0.525
-0.02%
$ 35.47 million $ 4.83 million
8:00 PM $ 0.525
+0.06%
$ 35.47 million $ 4.83 million
7:59 PM $ 0.525
-0.32%
$ 35.34 million $ 4.83 million
7:58 PM $ 0.526
+0.00%
$ 35.34 million $ 4.83 million
7:57 PM $ 0.526
-0.15%
$ 35.34 million $ 4.83 million
7:56 PM $ 0.527
+0.11%
$ 35.34 million $ 4.84 million
7:55 PM $ 0.527
-0.21%
$ 35.34 million $ 4.84 million
7:54 PM $ 0.528
+0.00%
$ 35.54 million $ 4.84 million
7:53 PM $ 0.528
-0.08%
$ 35.54 million $ 4.84 million
7:52 PM $ 0.528
-0.05%
$ 35.54 million $ 4.84 million
7:51 PM $ 0.528
-0.02%
$ 35.54 million $ 4.84 million
7:50 PM $ 0.528
-0.01%
$ 35.54 million $ 4.85 million
7:49 PM $ 0.529
-0.01%
$ 35.6 million $ 4.85 million
7:48 PM $ 0.529
-0.05%
$ 35.6 million $ 4.85 million
7:47 PM $ 0.529
-0.07%
$ 35.6 million $ 4.85 million
7:46 PM $ 0.529
+0.09%
$ 35.6 million $ 4.85 million
7:45 PM $ 0.529
-0.03%
$ 35.6 million $ 4.85 million
7:44 PM $ 0.529
-0.01%
$ 35.62 million $ 4.85 million
7:43 PM $ 0.529
-0.07%
$ 35.62 million $ 4.85 million
7:42 PM $ 0.529
-0.02%
$ 35.62 million $ 4.85 million
7:41 PM $ 0.529
+0.16%
$ 35.62 million $ 4.85 million
7:40 PM $ 0.528
-0.06%
$ 35.62 million $ 4.85 million
7:39 PM $ 0.529
-0.03%
$ 35.61 million $ 4.85 million
7:38 PM $ 0.529
-0.02%
$ 35.61 million $ 4.85 million
7:37 PM $ 0.529
+0.10%
$ 35.61 million $ 4.85 million
7:36 PM $ 0.529
+0.01%
$ 35.61 million $ 4.85 million
7:35 PM $ 0.529
-0.02%
$ 35.61 million $ 4.85 million
7:34 PM $ 0.529
+0.00%
$ 35.61 million $ 4.85 million
7:33 PM $ 0.529
-0.01%
$ 35.61 million $ 4.85 million
7:32 PM $ 0.529
-0.09%
$ 35.61 million $ 4.85 million
7:31 PM $ 0.529
+0.34%
$ 35.61 million $ 4.85 million
7:30 PM $ 0.527
-0.68%
$ 35.61 million $ 4.85 million
7:29 PM $ 0.531
+0.13%
$ 35.76 million $ 4.85 million
7:28 PM $ 0.53
-0.02%
$ 35.76 million $ 4.85 million
7:27 PM $ 0.53
-0.09%
$ 35.76 million $ 4.85 million
7:26 PM $ 0.531
+0.00%
$ 35.76 million $ 4.85 million
7:25 PM $ 0.531
+0.01%
$ 35.76 million $ 4.85 million
7:24 PM $ 0.531
+0.03%
$ 35.75 million $ 4.85 million
7:23 PM $ 0.531
-0.13%
$ 35.75 million $ 4.85 million
7:22 PM $ 0.531
-0.06%
$ 35.75 million $ 4.85 million
7:21 PM $ 0.532
-0.09%
$ 35.75 million $ 4.86 million
7:20 PM $ 0.532
+0.07%
$ 35.75 million $ 4.85 million
7:19 PM $ 0.532
+0.10%
$ 35.82 million $ 4.85 million
7:18 PM $ 0.531
-0.02%
$ 35.82 million $ 4.85 million
7:17 PM $ 0.531
+0.00%
$ 35.82 million $ 4.85 million
7:16 PM $ 0.531
+0.03%
$ 35.82 million $ 4.85 million
7:15 PM $ 0.531
+0.10%
$ 35.82 million $ 4.85 million
7:14 PM $ 0.531
+0.05%
$ 35.74 million $ 4.85 million
7:13 PM $ 0.53
-0.10%
$ 35.74 million $ 4.85 million