BSquared Token Historical Data

B2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.725
-0.21%
$ 48.8 million $ 16.82 million
Feb 20, 4 PM $ 0.726
+0.05%
$ 48.9 million $ 16.62 million
Feb 20, 3 PM $ 0.726
+0.63%
$ 48.88 million $ 16.69 million
Feb 20, 2 PM $ 0.721
-0.81%
$ 48.57 million $ 16.48 million
Feb 20, 1 PM $ 0.726
+3.56%
$ 48.83 million $ 16 million
Feb 20, 12 PM $ 0.701
+0.58%
$ 47.22 million $ 15.67 million
Feb 20, 11 AM $ 0.697
-0.19%
$ 46.97 million $ 15.64 million
Feb 20, 10 AM $ 0.699
-0.74%
$ 47.05 million $ 15.57 million
Feb 20, 9 AM $ 0.704
+0.17%
$ 47.4 million $ 15.65 million
Feb 20, 8 AM $ 0.703
+0.13%
$ 47.33 million $ 15.66 million
Feb 20, 7 AM $ 0.702
+0.17%
$ 47.27 million $ 15.63 million
Feb 20, 6 AM $ 0.701
+0.33%
$ 47.19 million $ 15.71 million
Feb 20, 5 AM $ 0.698
+0.09%
$ 47.04 million $ 15.72 million
Feb 20, 4 AM $ 0.698
+0.36%
$ 46.99 million $ 15.61 million
Feb 20, 3 AM $ 0.695
+0.04%
$ 46.82 million $ 15.62 million
Feb 20, 2 AM $ 0.695
+0.36%
$ 46.8 million $ 15.63 million
Feb 20, 1 AM $ 0.692
-0.98%
$ 46.66 million $ 15.65 million
Feb 20, 12 AM $ 0.699
-0.76%
$ 47.03 million $ 15.7 million
Feb 19, 11 PM $ 0.704
-0.31%
$ 47.42 million $ 15.66 million
Feb 19, 10 PM $ 0.707
+0.11%
$ 47.6 million $ 15.69 million
Feb 19, 9 PM $ 0.706
-0.44%
$ 47.55 million $ 15.58 million
Feb 19, 8 PM $ 0.709
-0.52%
$ 47.75 million $ 15.72 million
Feb 19, 7 PM $ 0.713
+1.87%
$ 48 million $ 15.67 million
Feb 19, 6 PM $ 0.7
+0.72%
$ 47.13 million $ 15.72 million
Feb 19, 5 PM $ 0.695
-0.70%
$ 46.79 million $ 15.73 million
Feb 19, 4 PM $ 0.7
-0.63%
$ 47.16 million $ 15.61 million
Feb 19, 3 PM $ 0.704
+0.62%
$ 47.42 million $ 15.61 million
Feb 19, 2 PM $ 0.7
-0.43%
$ 47.13 million $ 15.57 million
Feb 19, 1 PM $ 0.703
+0.36%
$ 47.34 million $ 15.38 million
Feb 19, 12 PM $ 0.7
-0.02%
$ 47.15 million $ 15.17 million
Feb 19, 11 AM $ 0.7
+0.08%
$ 47.16 million $ 15.17 million
Feb 19, 10 AM $ 0.7
+0.34%
$ 47.12 million $ 15.21 million
Feb 19, 9 AM $ 0.697
+0.74%
$ 46.97 million $ 15.17 million
Feb 19, 8 AM $ 0.692
-1.24%
$ 46.62 million $ 15.15 million
Feb 19, 7 AM $ 0.701
-0.27%
$ 47.21 million $ 15.16 million
Feb 19, 6 AM $ 0.703
+0.23%
$ 47.34 million $ 15.16 million
Feb 19, 5 AM $ 0.701
-0.74%
$ 47.23 million $ 15.1 million
Feb 19, 4 AM $ 0.706
+0.41%
$ 47.58 million $ 15.11 million
Feb 19, 3 AM $ 0.703
+0.14%
$ 47.38 million $ 15.09 million
Feb 19, 2 AM $ 0.702
-0.34%
$ 47.29 million $ 15.06 million
Feb 19, 1 AM $ 0.705
+1.11%
$ 47.45 million $ 15.05 million
Feb 19, 12 AM $ 0.697
-0.33%
$ 46.93 million $ 15.02 million
Feb 18, 11 PM $ 0.699
-0.55%
$ 47.05 million $ 15 million
Feb 18, 10 PM $ 0.703
+0.40%
$ 47.34 million $ 14.94 million
Feb 18, 9 PM $ 0.7
+0.84%
$ 47.11 million $ 14.87 million
Feb 18, 8 PM $ 0.694
+0.16%
$ 46.77 million $ 14.67 million
Feb 18, 7 PM $ 0.693
-0.19%
$ 46.69 million $ 14.65 million
Feb 18, 6 PM $ 0.695
-1.19%
$ 46.81 million $ 14.48 million
Feb 18, 5 PM $ 0.703
+0.18%
$ 47.35 million $ 14.37 million
Feb 18, 4 PM $ 0.702
+0.27%
$ 47.27 million $ 14.46 million