BSquared Token Historical Data

B2 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.643
+0.04%
$ 43.32 million $ 5.84 million
Apr 24, 8 AM $ 0.643
+0.50%
$ 43.29 million $ 5.66 million
Apr 24, 7 AM $ 0.637
-1.09%
$ 42.91 million $ 5.37 million
Apr 24, 6 AM $ 0.644
-0.11%
$ 43.39 million $ 4.97 million
Apr 24, 5 AM $ 0.645
-0.16%
$ 43.43 million $ 4.81 million
Apr 24, 4 AM $ 0.646
-0.08%
$ 43.5 million $ 4.61 million
Apr 24, 3 AM $ 0.646
-0.82%
$ 43.53 million $ 4.35 million
Apr 24, 2 AM $ 0.652
-0.38%
$ 43.89 million $ 4.28 million
Apr 24, 1 AM $ 0.654
-0.12%
$ 44.06 million $ 4.29 million
Apr 24, 12 AM $ 0.655
+0.24%
$ 44.12 million $ 4.32 million
Apr 23, 11 PM $ 0.653
+0.40%
$ 44.01 million $ 4.47 million
Apr 23, 10 PM $ 0.651
-0.37%
$ 43.84 million $ 4.51 million
Apr 23, 9 PM $ 0.653
+0.29%
$ 44 million $ 4.5 million
Apr 23, 8 PM $ 0.651
-0.08%
$ 43.88 million $ 4.51 million
Apr 23, 7 PM $ 0.652
-0.22%
$ 43.91 million $ 4.51 million
Apr 23, 6 PM $ 0.653
+0.13%
$ 44.01 million $ 4.5 million
Apr 23, 5 PM $ 0.652
-1.33%
$ 43.92 million $ 4.43 million
Apr 23, 4 PM $ 0.661
-0.33%
$ 44.51 million $ 4.24 million
Apr 23, 3 PM $ 0.663
+0.21%
$ 44.65 million $ 4.26 million
Apr 23, 2 PM $ 0.662
+0.25%
$ 44.56 million $ 4.37 million
Apr 23, 1 PM $ 0.66
+1.03%
$ 44.45 million $ 4.54 million
Apr 23, 12 PM $ 0.653
+0.83%
$ 43.99 million $ 4.7 million
Apr 23, 11 AM $ 0.648
+0.42%
$ 43.63 million $ 4.74 million
Apr 23, 10 AM $ 0.645
-0.33%
$ 43.45 million $ 4.8 million
Apr 23, 9 AM $ 0.647
+0.13%
$ 43.59 million $ 4.76 million
Apr 23, 8 AM $ 0.646
-0.69%
$ 43.53 million $ 4.69 million
Apr 23, 7 AM $ 0.651
+0.56%
$ 43.83 million $ 4.76 million
Apr 23, 6 AM $ 0.647
-0.02%
$ 43.59 million $ 4.96 million
Apr 23, 5 AM $ 0.647
+0.01%
$ 43.6 million $ 5 million
Apr 23, 4 AM $ 0.647
+0.05%
$ 43.59 million $ 5.24 million
Apr 23, 3 AM $ 0.647
+0.31%
$ 43.57 million $ 5.28 million
Apr 23, 2 AM $ 0.645
-0.52%
$ 43.44 million $ 5.4 million
Apr 23, 1 AM $ 0.648
-1.48%
$ 43.67 million $ 5.55 million
Apr 23, 12 AM $ 0.658
-1.27%
$ 44.33 million $ 5.52 million
Apr 22, 11 PM $ 0.667
-0.06%
$ 44.9 million $ 5.42 million
Apr 22, 10 PM $ 0.667
+0.04%
$ 44.93 million $ 5.44 million
Apr 22, 9 PM $ 0.667
-0.48%
$ 44.91 million $ 5.47 million
Apr 22, 8 PM $ 0.67
-2.05%
$ 45.14 million $ 5.47 million
Apr 22, 7 PM $ 0.684
+2.43%
$ 46.08 million $ 3.25 million
Apr 22, 6 PM $ 0.668
+0.36%
$ 44.99 million $ 5.64 million
Apr 22, 5 PM $ 0.666
-0.14%
$ 44.83 million $ 5.69 million
Apr 22, 4 PM $ 0.667
-0.05%
$ 44.89 million $ 5.82 million
Apr 22, 3 PM $ 0.667
+0.63%
$ 44.92 million $ 5.8 million
Apr 22, 2 PM $ 0.663
-0.43%
$ 44.63 million $ 5.73 million
Apr 22, 1 PM $ 0.665
+1.69%
$ 44.82 million $ 5.59 million
Apr 22, 12 PM $ 0.654
-1.20%
$ 44.07 million $ 5.48 million
Apr 22, 11 AM $ 0.663
+0.34%
$ 44.63 million $ 5.52 million
Apr 22, 10 AM $ 0.66
-0.21%
$ 44.48 million $ 5.51 million
Apr 22, 9 AM $ 0.662
+0.11%
$ 44.57 million $ 5.53 million
Apr 22, 8 AM $ 0.661
-0.06%
$ 44.52 million $ 5.53 million