BSquared Token Historical Data

B2 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.526
-0.65%
$35.43 million $4.93 million
Jun 24, 12 PM $0.529
-0.37%
$35.66 million $4.85 million
Jun 24, 11 AM $0.531
+0.23%
$35.79 million $4.98 million
Jun 24, 10 AM $0.53
+0.13%
$35.69 million $4.97 million
Jun 24, 9 AM $0.529
+0.06%
$35.64 million $4.97 million
Jun 24, 8 AM $0.529
-0.78%
$35.62 million $5.02 million
Jun 24, 7 AM $0.533
-1.24%
$35.92 million $5.56 million
Jun 24, 6 AM $0.54
+0.55%
$36.37 million $5.68 million
Jun 24, 5 AM $0.537
-0.61%
$36.17 million $5.93 million
Jun 24, 4 AM $0.54
+0.28%
$36.39 million $6.07 million
Jun 24, 3 AM $0.539
+0.10%
$36.29 million $6.07 million
Jun 24, 2 AM $0.538
+0.56%
$36.25 million $6.01 million
Jun 24, 1 AM $0.535
-0.53%
$36.05 million $6 million
Jun 24, 12 AM $0.538
+0.02%
$36.24 million $6.01 million
Jun 23, 11 PM $0.537
+0.46%
$36.19 million $6.06 million
Jun 23, 10 PM $0.535
-0.48%
$36.03 million $6.09 million
Jun 23, 9 PM $0.537
+0.36%
$36.2 million $6.12 million
Jun 23, 8 PM $0.536
-0.17%
$36.07 million $6.12 million
Jun 23, 7 PM $0.538
+0.61%
$36.22 million $6.14 million
Jun 23, 6 PM $0.534
+0.06%
$35.98 million $6.18 million
Jun 23, 5 PM $0.534
+1.40%
$35.96 million $6.23 million
Jun 23, 4 PM $0.527
-0.43%
$35.46 million $6.28 million
Jun 23, 3 PM $0.53
-1.16%
$35.72 million $6.34 million
Jun 23, 2 PM $0.537
-2.20%
$36.16 million $6.43 million
Jun 23, 1 PM $0.549
+1.38%
$36.97 million $6.62 million
Jun 23, 12 PM $0.541
+0.29%
$36.42 million $6.85 million
Jun 23, 11 AM $0.539
-0.84%
$36.31 million $7.1 million
Jun 23, 10 AM $0.544
-0.18%
$36.62 million $7.39 million
Jun 23, 9 AM $0.545
+0.81%
$36.68 million $7.44 million
Jun 23, 8 AM $0.54
-1.95%
$36.39 million $7.41 million
Jun 23, 7 AM $0.551
+1.18%
$37.11 million $6.99 million
Jun 23, 6 AM $0.545
+2.11%
$36.68 million $6.98 million
Jun 23, 5 AM $0.535
-2.81%
$36.02 million $6.84 million
Jun 23, 4 AM $0.55
-1.68%
$37.06 million $6.81 million
Jun 23, 3 AM $0.56
+0.66%
$37.69 million $6.86 million
Jun 23, 2 AM $0.556
+0.61%
$37.45 million $7.05 million
Jun 23, 1 AM $0.553
-0.22%
$37.25 million $7.15 million
Jun 23, 12 AM $0.554
-1.54%
$37.33 million $7.43 million
Jun 22, 11 PM $0.563
+2.35%
$37.93 million $7.58 million
Jun 22, 10 PM $0.55
+0.78%
$37.06 million $7.72 million
Jun 22, 9 PM $0.546
+0.18%
$36.77 million $7.82 million
Jun 22, 8 PM $0.544
-1.26%
$36.65 million $8.04 million
Jun 22, 7 PM $0.551
-1.07%
$37.12 million $8.12 million
Jun 22, 6 PM $0.559
+1.06%
$37.67 million $8.06 million
Jun 22, 5 PM $0.553
+1.44%
$37.27 million $8.05 million
Jun 22, 4 PM $0.545
+2.44%
$36.72 million $8 million
Jun 22, 3 PM $0.532
+0.52%
$35.84 million $7.94 million
Jun 22, 2 PM $0.529
-0.77%
$35.66 million $7.78 million
Jun 22, 1 PM $0.534
-2.38%
$35.93 million $7.36 million
Jun 22, 12 PM $0.547
-0.35%
$36.81 million $6.91 million