BSquared Token Historical Data

B2 Page 29
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.451
-0.04%
$36.05 million $1.53 million
6:29 AM $0.451
-0.02%
$36.05 million $1.53 million
6:28 AM $0.451
+0.01%
$36.05 million $1.53 million
6:27 AM $0.451
+0.00%
$36.05 million $1.53 million
6:26 AM $0.451
-0.01%
$36.05 million $1.53 million
6:25 AM $0.451
+0.05%
$36.05 million $1.53 million
6:24 AM $0.451
+0.00%
$36.03 million $1.53 million
6:23 AM $0.451
+0.01%
$36.03 million $1.53 million
6:22 AM $0.451
+0.00%
$36.03 million $1.53 million
6:21 AM $0.451
+0.05%
$36.03 million $1.53 million
6:20 AM $0.451
-0.01%
$36.03 million $1.52 million
6:19 AM $0.451
+0.09%
$36.02 million $1.52 million
6:18 AM $0.45
+0.07%
$36.02 million $1.52 million
6:17 AM $0.45
+0.03%
$36.02 million $1.52 million
6:16 AM $0.45
+0.03%
$36.02 million $1.52 million
6:15 AM $0.45
-0.05%
$36.02 million $1.52 million
6:14 AM $0.45
-0.02%
$35.98 million $1.52 million
6:13 AM $0.45
+0.00%
$35.98 million $1.52 million
6:12 AM $0.45
+0.12%
$35.98 million $1.52 million
6:11 AM $0.45
-0.07%
$35.98 million $1.52 million
6:10 AM $0.45
-0.01%
$35.98 million $1.52 million
6:09 AM $0.45
+0.01%
$35.98 million $1.52 million
6:08 AM $0.45
+0.01%
$35.98 million $1.52 million
6:07 AM $0.45
+0.21%
$35.98 million $1.52 million
6:06 AM $0.451
+0.25%
$35.98 million $1.51 million
6:05 AM $0.45
-0.02%
$35.98 million $1.51 million
6:04 AM $0.45
+0.07%
$36 million $1.51 million
6:03 AM $0.45
+0.01%
$36 million $1.51 million
6:02 AM $0.45
+0.06%
$36 million $1.51 million
6:01 AM $0.45
+0.03%
$36 million $1.51 million
6:00 AM $0.45
-0.01%
$36 million $1.51 million
5:59 AM $0.45
+0.07%
$35.96 million $1.51 million
5:58 AM $0.45
-0.08%
$35.96 million $1.51 million
5:57 AM $0.45
-0.01%
$35.96 million $1.51 million
5:56 AM $0.45
-0.04%
$35.96 million $1.52 million
5:55 AM $0.45
-0.02%
$35.96 million $1.52 million
5:54 AM $0.45
+0.05%
$35.99 million $1.52 million
5:53 AM $0.45
-0.01%
$35.99 million $1.52 million
5:52 AM $0.45
-0.12%
$35.99 million $1.51 million
5:51 AM $0.451
-0.12%
$35.99 million $1.51 million
5:50 AM $0.451
-0.02%
$35.99 million $1.52 million
5:49 AM $0.451
+0.13%
$36.07 million $1.52 million
5:48 AM $0.451
-0.08%
$36.07 million $1.52 million
5:47 AM $0.451
+0.12%
$36.07 million $1.52 million
5:46 AM $0.451
+0.07%
$36.07 million $1.51 million
5:45 AM $0.45
-0.04%
$36.07 million $1.51 million
5:44 AM $0.45
+0.08%
$36 million $1.52 million
5:43 AM $0.45
+0.13%
$36 million $1.51 million
5:42 AM $0.449
+0.30%
$36 million $1.51 million
5:41 AM $0.448
-0.27%
$36 million $1.51 million