BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.509
+0.51%
$ 40.95 million $ 1.03 million
Aug 15, 8 PM $ 0.506
+0.01%
$ 40.75 million $ 1.04 million
Aug 15, 7 PM $ 0.506
+0.04%
$ 40.74 million $ 1.06 million
Aug 15, 6 PM $ 0.506
-0.58%
$ 40.73 million $ 1.04 million
Aug 15, 5 PM $ 0.509
-0.32%
$ 40.96 million $ 1.05 million
Aug 15, 4 PM $ 0.511
+0.31%
$ 41.09 million $ 1.06 million
Aug 15, 3 PM $ 0.509
+0.62%
$ 40.97 million $ 1.1 million
Aug 15, 2 PM $ 0.506
-0.08%
$ 40.71 million $ 1.19 million
Aug 15, 1 PM $ 0.506
+0.06%
$ 40.74 million $ 1.25 million
Aug 15, 12 PM $ 0.506
+0.12%
$ 40.72 million $ 1.3 million
Aug 15, 11 AM $ 0.505
+1.02%
$ 40.67 million $ 1.33 million
Aug 15, 10 AM $ 0.5
+0.34%
$ 40.26 million $ 1.35 million
Aug 15, 9 AM $ 0.499
-0.02%
$ 40.12 million $ 1.39 million
Aug 15, 8 AM $ 0.499
+0.11%
$ 40.13 million $ 1.41 million
Aug 15, 7 AM $ 0.498
-0.36%
$ 40.09 million $ 1.44 million
Aug 15, 6 AM $ 0.5
-0.48%
$ 40.23 million $ 1.44 million
Aug 15, 5 AM $ 0.502
+0.32%
$ 40.42 million $ 1.4 million
Aug 15, 4 AM $ 0.501
+0.56%
$ 40.29 million $ 1.39 million
Aug 15, 3 AM $ 0.498
-2.30%
$ 40.07 million $ 1.41 million
Aug 15, 2 AM $ 0.51
+0.13%
$ 41.02 million $ 1.42 million
Aug 15, 1 AM $ 0.509
+1.77%
$ 40.96 million $ 1.44 million
Aug 15, 12 AM $ 0.5
-0.81%
$ 40.25 million $ 1.4 million
Aug 14, 11 PM $ 0.504
-1.32%
$ 40.58 million $ 1.42 million
Aug 14, 10 PM $ 0.511
-0.68%
$ 41.13 million $ 1.43 million
Aug 14, 9 PM $ 0.514
-0.91%
$ 41.41 million $ 1.43 million
Aug 14, 8 PM $ 0.519
+1.84%
$ 41.79 million $ 1.42 million
Aug 14, 7 PM $ 0.51
+2.64%
$ 41.04 million $ 1.41 million
Aug 14, 6 PM $ 0.497
-0.81%
$ 39.98 million $ 1.4 million
Aug 14, 5 PM $ 0.501
+1.20%
$ 40.31 million $ 1.39 million
Aug 14, 4 PM $ 0.495
-0.15%
$ 39.84 million $ 1.4 million
Aug 14, 3 PM $ 0.496
-2.57%
$ 39.9 million $ 1.44 million
Aug 14, 2 PM $ 0.509
+1.25%
$ 40.91 million $ 1.36 million
Aug 14, 1 PM $ 0.502
-0.36%
$ 40.41 million $ 1.33 million
Aug 14, 12 PM $ 0.498
+1.11%
$ 40.06 million $ 1.29 million
Aug 14, 11 AM $ 0.493
-1.19%
$ 39.62 million $ 1.27 million
Aug 14, 10 AM $ 0.499
+2.42%
$ 40.1 million $ 1.25 million
Aug 14, 9 AM $ 0.487
-0.44%
$ 39.15 million $ 1.21 million
Aug 14, 8 AM $ 0.489
+0.83%
$ 39.33 million $ 1.19 million
Aug 14, 7 AM $ 0.485
+1.84%
$ 39 million $ 1.16 million
Aug 14, 6 AM $ 0.476
-0.64%
$ 38.3 million $ 1.12 million
Aug 14, 5 AM $ 0.479
+0.04%
$ 38.54 million $ 1.1 million
Aug 14, 4 AM $ 0.479
+0.64%
$ 38.53 million $ 1.1 million
Aug 14, 3 AM $ 0.476
-0.14%
$ 38.29 million $ 1.09 million
Aug 14, 2 AM $ 0.477
+0.34%
$ 38.34 million $ 1.07 million
Aug 14, 1 AM $ 0.475
+0.39%
$ 38.19 million $ 1.06 million
Aug 14, 12 AM $ 0.473
+0.50%
$ 38.04 million $ 1.05 million
Aug 13, 11 PM $ 0.47
-0.04%
$ 37.85 million $ 1.04 million
Aug 13, 10 PM $ 0.471
-0.31%
$ 37.85 million $ 1.06 million
Aug 13, 9 PM $ 0.472
-0.07%
$ 37.97 million $ 1.05 million
Aug 13, 8 PM $ 0.472
-0.12%
$ 38 million $ 1.05 million