BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.446
+0.23%
$ 30.01 million $ 7.01 million
Jun 15, 11 PM $ 0.445
-0.73%
$ 29.94 million $ 7.34 million
Jun 15, 10 PM $ 0.448
+0.22%
$ 30.16 million $ 7.54 million
Jun 15, 9 PM $ 0.447
-0.08%
$ 30.1 million $ 7.86 million
Jun 15, 8 PM $ 0.447
-0.17%
$ 30.12 million $ 8.26 million
Jun 15, 7 PM $ 0.448
+0.02%
$ 30.17 million $ 8.3 million
Jun 15, 6 PM $ 0.448
+0.64%
$ 30.16 million $ 8.23 million
Jun 15, 5 PM $ 0.445
-0.21%
$ 29.97 million $ 8.22 million
Jun 15, 4 PM $ 0.444
-0.10%
$ 29.94 million $ 8.18 million
Jun 15, 3 PM $ 0.445
+0.20%
$ 29.98 million $ 8.09 million
Jun 15, 2 PM $ 0.446
-0.11%
$ 30.02 million $ 7.8 million
Jun 15, 1 PM $ 0.446
+0.51%
$ 30.05 million $ 7.73 million
Jun 15, 12 PM $ 0.444
-0.29%
$ 29.9 million $ 7.29 million
Jun 15, 11 AM $ 0.445
+1.25%
$ 29.99 million $ 7.1 million
Jun 15, 10 AM $ 0.44
-0.15%
$ 29.61 million $ 6.8 million
Jun 15, 9 AM $ 0.44
+0.62%
$ 29.66 million $ 6.74 million
Jun 15, 8 AM $ 0.438
-1.17%
$ 29.48 million $ 6.7 million
Jun 15, 7 AM $ 0.443
+0.44%
$ 29.83 million $ 6.63 million
Jun 15, 6 AM $ 0.441
-0.19%
$ 29.7 million $ 6.45 million
Jun 15, 5 AM $ 0.442
-0.53%
$ 29.75 million $ 6.56 million
Jun 15, 4 AM $ 0.444
+1.44%
$ 29.91 million $ 6.56 million
Jun 15, 3 AM $ 0.438
-0.40%
$ 29.48 million $ 6.44 million
Jun 15, 2 AM $ 0.44
+2.80%
$ 29.61 million $ 6.24 million
Jun 15, 1 AM $ 0.428
-0.59%
$ 28.8 million $ 6.02 million
Jun 15, 12 AM $ 0.43
+1.33%
$ 28.97 million $ 6 million
Jun 14, 11 PM $ 0.424
-0.16%
$ 28.59 million $ 5.82 million
Jun 14, 10 PM $ 0.425
+0.45%
$ 28.64 million $ 5.64 million
Jun 14, 9 PM $ 0.423
+0.89%
$ 28.51 million $ 5.34 million
Jun 14, 8 PM $ 0.42
-0.16%
$ 28.26 million $ 5.01 million
Jun 14, 7 PM $ 0.42
-0.64%
$ 28.3 million $ 4.97 million
Jun 14, 6 PM $ 0.423
-0.08%
$ 28.49 million $ 5.02 million
Jun 14, 5 PM $ 0.423
-1.21%
$ 28.51 million $ 5.03 million
Jun 14, 4 PM $ 0.428
+0.31%
$ 28.86 million $ 5.03 million
Jun 14, 3 PM $ 0.427
+0.42%
$ 28.77 million $ 5.15 million
Jun 14, 2 PM $ 0.425
-0.93%
$ 28.65 million $ 5.13 million
Jun 14, 1 PM $ 0.429
-0.10%
$ 28.92 million $ 4.98 million
Jun 14, 12 PM $ 0.43
+0.32%
$ 28.94 million $ 4.98 million
Jun 14, 11 AM $ 0.428
+0.33%
$ 28.85 million $ 5.03 million
Jun 14, 10 AM $ 0.427
-0.40%
$ 28.76 million $ 5.04 million
Jun 14, 9 AM $ 0.429
+0.03%
$ 28.87 million $ 5.02 million
Jun 14, 8 AM $ 0.429
+0.27%
$ 28.86 million $ 5.01 million
Jun 14, 7 AM $ 0.427
-1.16%
$ 28.78 million $ 5.13 million
Jun 14, 6 AM $ 0.432
+0.28%
$ 29.12 million $ 5.21 million
Jun 14, 5 AM $ 0.431
+1.00%
$ 29.04 million $ 5.1 million
Jun 14, 4 AM $ 0.427
+0.55%
$ 28.75 million $ 5.15 million
Jun 14, 3 AM $ 0.425
-1.73%
$ 28.59 million $ 5.11 million
Jun 14, 2 AM $ 0.432
+0.69%
$ 29.1 million $ 5.08 million
Jun 14, 1 AM $ 0.429
+0.69%
$ 28.9 million $ 5.06 million
Jun 14, 12 AM $ 0.426
+1.81%
$ 28.7 million $ 4.93 million
Jun 13, 11 PM $ 0.418
-0.58%
$ 28.19 million $ 4.78 million