BSquared Token Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.66
-0.21%
$ 44.48 million $ 5.51 million
Apr 22, 9 AM $ 0.662
+0.11%
$ 44.57 million $ 5.53 million
Apr 22, 8 AM $ 0.661
-0.06%
$ 44.52 million $ 5.53 million
Apr 22, 7 AM $ 0.661
-0.41%
$ 44.54 million $ 5.45 million
Apr 22, 6 AM $ 0.664
+0.05%
$ 44.73 million $ 5.39 million
Apr 22, 5 AM $ 0.664
+0.30%
$ 44.71 million $ 5.37 million
Apr 22, 4 AM $ 0.662
+0.51%
$ 44.57 million $ 5.12 million
Apr 22, 3 AM $ 0.659
-0.95%
$ 44.36 million $ 5.09 million
Apr 22, 2 AM $ 0.665
+0.51%
$ 44.78 million $ 4.98 million
Apr 22, 1 AM $ 0.662
+0.42%
$ 44.56 million $ 4.87 million
Apr 22, 12 AM $ 0.659
+0.37%
$ 44.37 million $ 4.87 million
Apr 21, 11 PM $ 0.656
+0.10%
$ 44.21 million $ 4.85 million
Apr 21, 10 PM $ 0.656
-0.35%
$ 44.16 million $ 4.83 million
Apr 21, 9 PM $ 0.658
+0.21%
$ 44.32 million $ 4.8 million
Apr 21, 8 PM $ 0.657
-0.21%
$ 44.23 million $ 4.84 million
Apr 21, 7 PM $ 0.658
-0.25%
$ 44.32 million $ 4.9 million
Apr 21, 6 PM $ 0.66
-0.26%
$ 44.43 million $ 4.95 million
Apr 21, 5 PM $ 0.661
-1.30%
$ 44.55 million $ 5.11 million
Apr 21, 4 PM $ 0.67
-0.16%
$ 45.13 million $ 5.03 million
Apr 21, 3 PM $ 0.671
-0.23%
$ 45.2 million $ 5.07 million
Apr 21, 2 PM $ 0.673
-0.13%
$ 45.31 million $ 5.19 million
Apr 21, 1 PM $ 0.674
+1.04%
$ 45.37 million $ 5.26 million
Apr 21, 12 PM $ 0.667
-0.39%
$ 44.9 million $ 5.32 million
Apr 21, 11 AM $ 0.669
-0.68%
$ 45.08 million $ 5.3 million
Apr 21, 10 AM $ 0.674
+0.33%
$ 45.38 million $ 5.27 million
Apr 21, 9 AM $ 0.671
+0.88%
$ 45.2 million $ 5.25 million
Apr 21, 8 AM $ 0.665
+0.03%
$ 44.81 million $ 5.27 million
Apr 21, 7 AM $ 0.664
+0.34%
$ 44.7 million $ 5.28 million
Apr 21, 6 AM $ 0.661
-0.07%
$ 44.55 million $ 5.35 million
Apr 21, 5 AM $ 0.662
+0.26%
$ 44.57 million $ 5.39 million
Apr 21, 4 AM $ 0.66
-0.66%
$ 44.45 million $ 5.45 million
Apr 21, 3 AM $ 0.664
+2.94%
$ 44.75 million $ 5.47 million
Apr 21, 2 AM $ 0.646
+0.03%
$ 43.54 million $ 5.47 million
Apr 21, 1 AM $ 0.646
-0.45%
$ 43.53 million $ 5.53 million
Apr 21, 12 AM $ 0.649
+0.14%
$ 43.73 million $ 5.6 million
Apr 20, 11 PM $ 0.648
+0.47%
$ 43.64 million $ 5.72 million
Apr 20, 10 PM $ 0.645
-0.06%
$ 43.44 million $ 5.78 million
Apr 20, 9 PM $ 0.646
-0.05%
$ 43.48 million $ 5.96 million
Apr 20, 8 PM $ 0.646
-0.86%
$ 43.5 million $ 5.97 million
Apr 20, 7 PM $ 0.651
+0.48%
$ 43.87 million $ 5.87 million
Apr 20, 6 PM $ 0.649
+0.40%
$ 43.72 million $ 5.74 million
Apr 20, 5 PM $ 0.646
-0.83%
$ 43.53 million $ 5.63 million
Apr 20, 4 PM $ 0.652
+1.68%
$ 43.89 million $ 5.67 million
Apr 20, 3 PM $ 0.641
+0.85%
$ 43.16 million $ 5.64 million
Apr 20, 2 PM $ 0.635
-0.72%
$ 42.8 million $ 5.64 million
Apr 20, 1 PM $ 0.64
-0.24%
$ 43.11 million $ 5.62 million
Apr 20, 12 PM $ 0.642
-0.17%
$ 43.22 million $ 5.61 million
Apr 20, 11 AM $ 0.643
+0.18%
$ 43.28 million $ 5.56 million
Apr 20, 10 AM $ 0.642
-0.20%
$ 43.21 million $ 5.61 million
Apr 20, 9 AM $ 0.643
-0.10%
$ 43.3 million $ 5.67 million