BSquared Token Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.693
-0.19%
$ 46.69 million $ 14.65 million
Feb 18, 6 PM $ 0.695
-1.19%
$ 46.81 million $ 14.48 million
Feb 18, 5 PM $ 0.703
+0.18%
$ 47.35 million $ 14.37 million
Feb 18, 4 PM $ 0.702
+0.27%
$ 47.27 million $ 14.46 million
Feb 18, 3 PM $ 0.7
+1.01%
$ 47.14 million $ 14.43 million
Feb 18, 2 PM $ 0.693
-0.16%
$ 46.67 million $ 14.55 million
Feb 18, 1 PM $ 0.694
-0.19%
$ 46.75 million $ 14.94 million
Feb 18, 12 PM $ 0.695
-0.30%
$ 46.84 million $ 15.13 million
Feb 18, 11 AM $ 0.698
+0.12%
$ 46.98 million $ 15.32 million
Feb 18, 10 AM $ 0.697
-0.13%
$ 46.92 million $ 15.62 million
Feb 18, 9 AM $ 0.698
-0.42%
$ 47.03 million $ 15.92 million
Feb 18, 8 AM $ 0.701
-0.87%
$ 47.19 million $ 16.04 million
Feb 18, 7 AM $ 0.707
+1.15%
$ 47.6 million $ 16.28 million
Feb 18, 6 AM $ 0.699
+0.19%
$ 47.06 million $ 16.41 million
Feb 18, 5 AM $ 0.697
-0.22%
$ 46.98 million $ 16.75 million
Feb 18, 4 AM $ 0.699
-0.38%
$ 47.07 million $ 17.08 million
Feb 18, 3 AM $ 0.702
-0.05%
$ 47.25 million $ 17.4 million
Feb 18, 2 AM $ 0.702
+0.21%
$ 47.27 million $ 17.71 million
Feb 18, 1 AM $ 0.7
+0.11%
$ 47.17 million $ 18.08 million
Feb 18, 12 AM $ 0.7
-0.10%
$ 47.13 million $ 18.5 million
Feb 17, 11 PM $ 0.7
+0.09%
$ 47.18 million $ 18.92 million
Feb 17, 10 PM $ 0.7
-0.38%
$ 47.11 million $ 19.18 million
Feb 17, 9 PM $ 0.702
+0.91%
$ 47.29 million $ 19.41 million
Feb 17, 8 PM $ 0.696
+0.29%
$ 46.87 million $ 19.54 million
Feb 17, 7 PM $ 0.694
-0.94%
$ 46.73 million $ 19.6 million
Feb 17, 6 PM $ 0.7
+0.92%
$ 47.18 million $ 19.67 million
Feb 17, 5 PM $ 0.694
-0.50%
$ 46.75 million $ 19.82 million
Feb 17, 4 PM $ 0.698
-0.10%
$ 46.98 million $ 20.04 million
Feb 17, 3 PM $ 0.698
-0.20%
$ 47.03 million $ 20.45 million
Feb 17, 2 PM $ 0.7
-0.49%
$ 47.13 million $ 20.41 million
Feb 17, 1 PM $ 0.703
-0.17%
$ 47.36 million $ 20.11 million
Feb 17, 12 PM $ 0.704
+0.12%
$ 47.43 million $ 20.1 million
Feb 17, 11 AM $ 0.703
+0.85%
$ 47.36 million $ 19.99 million
Feb 17, 10 AM $ 0.697
-0.94%
$ 46.89 million $ 19.76 million
Feb 17, 9 AM $ 0.704
-0.54%
$ 47.39 million $ 19.48 million
Feb 17, 8 AM $ 0.707
+0.53%
$ 47.62 million $ 19.4 million
Feb 17, 7 AM $ 0.704
-0.11%
$ 47.39 million $ 19.23 million
Feb 17, 6 AM $ 0.704
-0.24%
$ 47.43 million $ 19.1 million
Feb 17, 5 AM $ 0.706
-0.13%
$ 47.55 million $ 18.72 million
Feb 17, 4 AM $ 0.707
-0.06%
$ 47.61 million $ 18.5 million
Feb 17, 3 AM $ 0.707
-0.06%
$ 47.64 million $ 18.2 million
Feb 17, 2 AM $ 0.708
+0.24%
$ 47.67 million $ 17.89 million
Feb 17, 1 AM $ 0.706
-0.62%
$ 47.57 million $ 17.61 million
Feb 17, 12 AM $ 0.71
+0.13%
$ 47.85 million $ 17.08 million
Feb 16, 11 PM $ 0.71
-0.15%
$ 47.78 million $ 16.6 million
Feb 16, 10 PM $ 0.711
+0.32%
$ 47.86 million $ 16.33 million
Feb 16, 9 PM $ 0.708
+0.19%
$ 47.72 million $ 16.08 million
Feb 16, 8 PM $ 0.707
+0.47%
$ 47.6 million $ 15.91 million
Feb 16, 7 PM $ 0.703
+0.15%
$ 47.42 million $ 15.78 million
Feb 16, 6 PM $ 0.702
-0.30%
$ 47.28 million $ 15.78 million