BSquared Token Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.547
-0.35%
$36.81 million $6.91 million
Jun 22, 11 AM $0.548
-0.81%
$36.94 million $6.58 million
Jun 22, 10 AM $0.553
+0.79%
$37.24 million $6.33 million
Jun 22, 9 AM $0.549
-1.28%
$36.95 million $6.29 million
Jun 22, 8 AM $0.556
-1.81%
$37.43 million $6.25 million
Jun 22, 7 AM $0.566
+0.33%
$38.1 million $6.16 million
Jun 22, 6 AM $0.564
+2.54%
$37.98 million $6.06 million
Jun 22, 5 AM $0.55
-0.09%
$37.04 million $5.96 million
Jun 22, 4 AM $0.55
+0.12%
$37.07 million $5.85 million
Jun 22, 3 AM $0.55
-0.48%
$37.02 million $5.86 million
Jun 22, 2 AM $0.552
+0.80%
$37.2 million $5.71 million
Jun 22, 1 AM $0.552
+0.25%
$37.2 million $5.61 million
Jun 22, 12 AM $0.551
+0.35%
$37.1 million $5.34 million
Jun 21, 11 PM $0.549
-0.14%
$36.97 million $5.16 million
Jun 21, 10 PM $0.55
-0.55%
$37.02 million $5 million
Jun 21, 9 PM $0.553
+0.96%
$37.23 million $4.94 million
Jun 21, 8 PM $0.547
-0.10%
$36.88 million $4.75 million
Jun 21, 7 PM $0.548
-0.06%
$36.91 million $4.65 million
Jun 21, 6 PM $0.548
+0.98%
$36.94 million $4.62 million
Jun 21, 5 PM $0.543
-0.83%
$36.58 million $4.54 million
Jun 21, 4 PM $0.548
-0.54%
$36.88 million $4.57 million
Jun 21, 3 PM $0.551
+1.16%
$37.09 million $4.59 million
Jun 21, 2 PM $0.544
+2.96%
$36.66 million $4.66 million
Jun 21, 1 PM $0.529
+1.48%
$35.61 million $4.75 million
Jun 21, 12 PM $0.521
-1.40%
$35.09 million $4.78 million
Jun 21, 11 AM $0.529
-0.06%
$35.64 million $4.72 million
Jun 21, 10 AM $0.53
+0.44%
$35.67 million $4.64 million
Jun 21, 9 AM $0.527
-0.39%
$35.51 million $4.64 million
Jun 21, 8 AM $0.529
+0.12%
$35.65 million $4.65 million
Jun 21, 7 AM $0.529
+0.45%
$35.61 million $4.67 million
Jun 21, 6 AM $0.526
-0.67%
$35.45 million $4.77 million
Jun 21, 5 AM $0.53
-0.65%
$35.69 million $4.77 million
Jun 21, 4 AM $0.531
+1.64%
$35.79 million $4.82 million
Jun 21, 3 AM $0.523
+0.18%
$35.22 million $4.73 million
Jun 21, 2 AM $0.522
-1.83%
$35.15 million $4.68 million
Jun 21, 1 AM $0.532
+0.32%
$35.81 million $4.69 million
Jun 21, 12 AM $0.53
+0.07%
$35.69 million $4.77 million
Jun 20, 11 PM $0.53
+0.00%
$35.67 million $4.83 million
Jun 20, 10 PM $0.53
-0.42%
$35.67 million $4.86 million
Jun 20, 9 PM $0.532
+0.99%
$35.82 million $4.84 million
Jun 20, 8 PM $0.527
+0.37%
$35.47 million $4.81 million
Jun 20, 7 PM $0.525
-1.03%
$35.34 million $4.83 million
Jun 20, 6 PM $0.53
-0.21%
$35.7 million $4.88 million
Jun 20, 5 PM $0.531
-0.24%
$35.78 million $5 million
Jun 20, 4 PM $0.532
+0.91%
$35.86 million $5.17 million
Jun 20, 3 PM $0.528
+2.31%
$35.54 million $5.32 million
Jun 20, 2 PM $0.516
-0.85%
$34.74 million $5.35 million
Jun 20, 1 PM $0.52
-1.34%
$35.04 million $5.4 million
Jun 20, 12 PM $0.527
+0.83%
$35.51 million $5.6 million
Jun 20, 11 AM $0.523
-1.45%
$35.22 million $5.79 million