BSquared Token Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.529
+0.00%
$ 35.62 million $ 4.83 million
10:22 PM $ 0.529
-0.10%
$ 35.62 million $ 4.83 million
10:21 PM $ 0.529
+0.02%
$ 35.62 million $ 4.84 million
10:20 PM $ 0.529
+0.02%
$ 35.62 million $ 4.84 million
10:19 PM $ 0.529
-0.09%
$ 35.65 million $ 4.84 million
10:18 PM $ 0.53
+0.09%
$ 35.65 million $ 4.84 million
10:17 PM $ 0.529
+0.08%
$ 35.65 million $ 4.84 million
10:16 PM $ 0.529
-0.12%
$ 35.65 million $ 4.84 million
10:15 PM $ 0.53
+0.01%
$ 35.65 million $ 4.84 million
10:14 PM $ 0.529
-0.01%
$ 35.66 million $ 4.84 million
10:13 PM $ 0.53
+0.00%
$ 35.66 million $ 4.84 million
10:12 PM $ 0.53
-0.17%
$ 35.66 million $ 4.83 million
10:11 PM $ 0.531
+0.00%
$ 35.66 million $ 4.83 million
10:10 PM $ 0.531
-0.24%
$ 35.66 million $ 4.84 million
10:09 PM $ 0.532
-0.01%
$ 35.83 million $ 4.84 million
10:08 PM $ 0.532
+0.00%
$ 35.83 million $ 4.83 million
10:07 PM $ 0.532
-0.47%
$ 35.83 million $ 4.84 million
10:06 PM $ 0.534
+0.13%
$ 35.83 million $ 4.83 million
10:05 PM $ 0.534
-0.02%
$ 35.83 million $ 4.84 million
10:04 PM $ 0.534
+0.14%
$ 35.96 million $ 4.84 million
10:03 PM $ 0.533
-0.05%
$ 35.96 million $ 4.84 million
10:02 PM $ 0.533
+0.04%
$ 35.96 million $ 4.84 million
10:01 PM $ 0.533
+0.72%
$ 35.96 million $ 4.84 million
10:00 PM $ 0.529
-0.51%
$ 35.96 million $ 4.84 million
Download