BSquared Token Historical Data

B2 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.523
-1.45%
$35.22 million $5.79 million
Jun 20, 10 AM $0.531
-0.88%
$35.74 million $6.02 million
Jun 20, 9 AM $0.535
-0.05%
$36.06 million $6.27 million
Jun 20, 8 AM $0.536
-3.43%
$36.07 million $6.46 million
Jun 20, 7 AM $0.555
+2.32%
$37.36 million $6.58 million
Jun 20, 6 AM $0.542
+0.84%
$36.51 million $6.6 million
Jun 20, 5 AM $0.537
+1.81%
$36.2 million $6.89 million
Jun 20, 4 AM $0.528
+0.54%
$35.55 million $7.05 million
Jun 20, 3 AM $0.525
-0.46%
$35.36 million $7.13 million
Jun 20, 2 AM $0.527
-1.23%
$35.53 million $7.32 million
Jun 20, 1 AM $0.534
+1.96%
$35.97 million $7.44 million
Jun 20, 12 AM $0.524
+0.36%
$35.28 million $7.43 million
Jun 19, 11 PM $0.522
-1.73%
$35.18 million $7.57 million
Jun 19, 10 PM $0.532
-0.16%
$35.8 million $7.6 million
Jun 19, 9 PM $0.532
+0.29%
$35.85 million $7.59 million
Jun 19, 8 PM $0.531
-1.45%
$35.75 million $7.67 million
Jun 19, 7 PM $0.539
-0.74%
$36.28 million $7.76 million
Jun 19, 6 PM $0.542
+1.10%
$36.52 million $7.79 million
Jun 19, 5 PM $0.536
-5.71%
$36.13 million $7.81 million
Jun 19, 4 PM $0.569
-1.48%
$38.32 million $7.73 million
Jun 19, 3 PM $0.577
-0.49%
$38.89 million $7.73 million
Jun 19, 2 PM $0.58
+5.01%
$39.07 million $7.97 million
Jun 19, 1 PM $0.552
-0.73%
$37.21 million $8 million
Jun 19, 12 PM $0.556
+1.17%
$37.47 million $7.96 million
Jun 19, 11 AM $0.55
+2.72%
$37.04 million $7.89 million
Jun 19, 10 AM $0.535
-0.11%
$36.06 million $7.72 million
Jun 19, 9 AM $0.536
+4.19%
$36.1 million $7.54 million
Jun 19, 8 AM $0.514
+2.05%
$34.65 million $7.41 million
Jun 19, 7 AM $0.504
+2.74%
$33.95 million $7.42 million
Jun 19, 6 AM $0.491
+0.18%
$33.04 million $7.37 million
Jun 19, 5 AM $0.49
-3.66%
$32.98 million $7.12 million
Jun 19, 4 AM $0.508
+0.65%
$34.24 million $6.96 million
Jun 19, 3 AM $0.505
+2.03%
$34.02 million $6.97 million
Jun 19, 2 AM $0.495
+0.04%
$33.34 million $6.83 million
Jun 19, 1 AM $0.495
+1.13%
$33.32 million $6.71 million
Jun 19, 12 AM $0.489
+1.79%
$32.95 million $6.61 million
Jun 18, 11 PM $0.481
-0.31%
$32.37 million $6.38 million
Jun 18, 10 PM $0.482
+0.43%
$32.48 million $6.3 million
Jun 18, 9 PM $0.479
+0.49%
$32.26 million $6.33 million
Jun 18, 8 PM $0.477
+0.30%
$32.14 million $6.28 million
Jun 18, 7 PM $0.476
+0.11%
$32.05 million $6.22 million
Jun 18, 6 PM $0.476
-0.19%
$32.04 million $6.41 million
Jun 18, 5 PM $0.475
-0.31%
$32.01 million $6.54 million
Jun 18, 4 PM $0.477
+0.00%
$32.11 million $6.41 million
Jun 18, 3 PM $0.477
+0.15%
$32.12 million $6.38 million
Jun 18, 2 PM $0.476
-0.47%
$32.06 million $6.11 million
Jun 18, 1 PM $0.479
+0.13%
$32.29 million $6.03 million
Jun 18, 12 PM $0.479
+0.86%
$32.25 million $5.96 million
Jun 18, 11 AM $0.475
+1.28%
$31.97 million $5.91 million
Jun 18, 10 AM $0.469
-3.09%
$31.57 million $5.92 million