BSquared Token Historical Data

B2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.702
-0.30%
$ 47.28 million $ 15.78 million
Feb 16, 5 PM $ 0.704
-0.52%
$ 47.43 million $ 15.74 million
Feb 16, 4 PM $ 0.708
+1.31%
$ 47.67 million $ 15.5 million
Feb 16, 3 PM $ 0.699
-0.44%
$ 47.06 million $ 15.01 million
Feb 16, 2 PM $ 0.702
+0.03%
$ 47.27 million $ 14.7 million
Feb 16, 1 PM $ 0.701
-0.75%
$ 47.24 million $ 14.55 million
Feb 16, 12 PM $ 0.707
+0.11%
$ 47.59 million $ 14.52 million
Feb 16, 11 AM $ 0.706
-0.39%
$ 47.56 million $ 14.41 million
Feb 16, 10 AM $ 0.709
-1.98%
$ 47.69 million $ 14.3 million
Feb 16, 9 AM $ 0.723
+0.60%
$ 48.68 million $ 14.23 million
Feb 16, 8 AM $ 0.719
+1.21%
$ 48.41 million $ 14.15 million
Feb 16, 7 AM $ 0.71
+0.47%
$ 47.82 million $ 14.17 million
Feb 16, 6 AM $ 0.707
+0.38%
$ 47.6 million $ 14.26 million
Feb 16, 5 AM $ 0.704
+1.07%
$ 47.39 million $ 14.39 million
Feb 16, 4 AM $ 0.697
+0.40%
$ 46.91 million $ 14.35 million
Feb 16, 3 AM $ 0.694
+0.16%
$ 46.72 million $ 14.59 million
Feb 16, 2 AM $ 0.693
-0.38%
$ 46.65 million $ 14.7 million
Feb 16, 1 AM $ 0.695
-0.06%
$ 46.83 million $ 14.69 million
Feb 16, 12 AM $ 0.696
+0.70%
$ 46.86 million $ 14.72 million
Feb 15, 11 PM $ 0.691
-0.11%
$ 46.53 million $ 14.89 million
Feb 15, 10 PM $ 0.692
-0.27%
$ 46.58 million $ 14.95 million
Feb 15, 9 PM $ 0.693
+0.14%
$ 46.7 million $ 15.04 million
Feb 15, 8 PM $ 0.693
+0.26%
$ 46.64 million $ 15.17 million
Feb 15, 7 PM $ 0.691
-0.01%
$ 46.52 million $ 15.2 million
Feb 15, 6 PM $ 0.691
-0.18%
$ 46.53 million $ 15.14 million
Feb 15, 5 PM $ 0.692
-0.43%
$ 46.61 million $ 15.03 million
Feb 15, 4 PM $ 0.695
-0.01%
$ 46.81 million $ 15.05 million
Feb 15, 3 PM $ 0.695
-0.22%
$ 46.81 million $ 15.13 million
Feb 15, 2 PM $ 0.697
+0.18%
$ 46.91 million $ 15.25 million
Feb 15, 1 PM $ 0.695
-0.33%
$ 46.83 million $ 15.46 million
Feb 15, 12 PM $ 0.698
-0.56%
$ 46.99 million $ 15.69 million
Feb 15, 11 AM $ 0.702
-0.20%
$ 47.25 million $ 16.06 million
Feb 15, 10 AM $ 0.703
-0.11%
$ 47.34 million $ 16.19 million
Feb 15, 9 AM $ 0.704
+0.38%
$ 47.37 million $ 16.12 million
Feb 15, 8 AM $ 0.701
-1.26%
$ 47.2 million $ 16.1 million
Feb 15, 7 AM $ 0.71
+0.31%
$ 47.83 million $ 16.14 million
Feb 15, 6 AM $ 0.708
-0.13%
$ 47.69 million $ 16.09 million
Feb 15, 5 AM $ 0.709
+0.59%
$ 47.78 million $ 16.08 million
Feb 15, 4 AM $ 0.705
-0.64%
$ 47.47 million $ 16.02 million
Feb 15, 3 AM $ 0.709
+0.11%
$ 47.76 million $ 15.86 million
Feb 15, 2 AM $ 0.708
-0.14%
$ 47.71 million $ 15.88 million
Feb 15, 1 AM $ 0.709
-0.37%
$ 47.76 million $ 15.76 million
Feb 15, 12 AM $ 0.712
+0.23%
$ 47.92 million $ 15.8 million
Feb 14, 11 PM $ 0.71
-0.66%
$ 47.84 million $ 15.64 million
Feb 14, 10 PM $ 0.715
-0.18%
$ 48.15 million $ 15.67 million
Feb 14, 9 PM $ 0.716
-0.11%
$ 48.24 million $ 15.62 million
Feb 14, 8 PM $ 0.717
-0.48%
$ 48.27 million $ 15.57 million
Feb 14, 7 PM $ 0.72
+0.40%
$ 48.52 million $ 15.57 million
Feb 14, 6 PM $ 0.718
+0.07%
$ 48.33 million $ 15.6 million
Feb 14, 5 PM $ 0.717
-0.43%
$ 48.3 million $ 15.78 million