BSquared Token Historical Data

B2 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.643
-0.10%
$ 43.3 million $ 5.67 million
Apr 20, 8 AM $ 0.643
+0.13%
$ 43.34 million $ 5.64 million
Apr 20, 7 AM $ 0.642
-0.31%
$ 43.27 million $ 5.6 million
Apr 20, 6 AM $ 0.644
+0.32%
$ 43.41 million $ 5.56 million
Apr 20, 5 AM $ 0.642
-0.11%
$ 43.27 million $ 5.56 million
Apr 20, 4 AM $ 0.643
+0.16%
$ 43.31 million $ 5.63 million
Apr 20, 3 AM $ 0.642
-0.04%
$ 43.24 million $ 5.64 million
Apr 20, 2 AM $ 0.642
+0.24%
$ 43.26 million $ 5.63 million
Apr 20, 1 AM $ 0.641
+0.03%
$ 43.19 million $ 5.54 million
Apr 20, 12 AM $ 0.64
+1.18%
$ 43.12 million $ 5.5 million
Apr 19, 11 PM $ 0.633
-0.48%
$ 42.62 million $ 5.38 million
Apr 19, 10 PM $ 0.636
-1.40%
$ 42.82 million $ 5.32 million
Apr 19, 9 PM $ 0.644
-0.27%
$ 43.36 million $ 5.14 million
Apr 19, 8 PM $ 0.645
-0.64%
$ 43.47 million $ 5.13 million
Apr 19, 7 PM $ 0.65
+0.09%
$ 43.76 million $ 5.14 million
Apr 19, 6 PM $ 0.649
+0.25%
$ 43.72 million $ 5.16 million
Apr 19, 5 PM $ 0.647
-0.39%
$ 43.61 million $ 5.26 million
Apr 19, 4 PM $ 0.649
-0.18%
$ 43.74 million $ 5.24 million
Apr 19, 3 PM $ 0.651
+1.18%
$ 43.82 million $ 5.29 million
Apr 19, 2 PM $ 0.643
-2.34%
$ 43.31 million $ 5.11 million
Apr 19, 1 PM $ 0.659
+0.20%
$ 44.36 million $ 4.99 million
Apr 19, 12 PM $ 0.657
-0.16%
$ 44.27 million $ 4.89 million
Apr 19, 11 AM $ 0.658
+0.16%
$ 44.34 million $ 4.87 million
Apr 19, 10 AM $ 0.657
-0.22%
$ 44.27 million $ 4.85 million
Apr 19, 9 AM $ 0.659
-0.12%
$ 44.39 million $ 4.79 million
Apr 19, 8 AM $ 0.66
-1.79%
$ 44.44 million $ 4.74 million
Apr 19, 7 AM $ 0.672
+1.25%
$ 45.25 million $ 4.73 million
Apr 19, 6 AM $ 0.664
+0.85%
$ 44.7 million $ 4.57 million
Apr 19, 5 AM $ 0.658
-0.26%
$ 44.32 million $ 4.47 million
Apr 19, 4 AM $ 0.66
+1.27%
$ 44.44 million $ 4.31 million
Apr 19, 3 AM $ 0.652
+0.54%
$ 43.91 million $ 4.27 million
Apr 19, 2 AM $ 0.648
-1.02%
$ 43.68 million $ 4.25 million
Apr 19, 1 AM $ 0.655
-0.66%
$ 44.13 million $ 4.22 million
Apr 19, 12 AM $ 0.66
+0.24%
$ 44.42 million $ 4.16 million
Apr 18, 11 PM $ 0.658
-0.91%
$ 44.32 million $ 4.14 million
Apr 18, 10 PM $ 0.664
+0.64%
$ 44.72 million $ 4.13 million
Apr 18, 9 PM $ 0.66
-0.92%
$ 44.44 million $ 4.12 million
Apr 18, 8 PM $ 0.666
-1.68%
$ 44.85 million $ 4.08 million
Apr 18, 7 PM $ 0.677
+0.13%
$ 45.62 million $ 3.94 million
Apr 18, 6 PM $ 0.676
+0.42%
$ 45.55 million $ 3.94 million
Apr 18, 5 PM $ 0.673
+2.20%
$ 45.36 million $ 3.77 million
Apr 18, 4 PM $ 0.659
+2.81%
$ 44.39 million $ 3.73 million
Apr 18, 3 PM $ 0.641
-1.56%
$ 43.17 million $ 3.71 million
Apr 18, 2 PM $ 0.651
-0.47%
$ 43.85 million $ 3.9 million
Apr 18, 1 PM $ 0.654
-0.01%
$ 44.06 million $ 4.25 million
Apr 18, 12 PM $ 0.654
+0.18%
$ 44.07 million $ 4.7 million
Apr 18, 11 AM $ 0.653
+0.91%
$ 43.99 million $ 4.7 million
Apr 18, 10 AM $ 0.647
+1.75%
$ 43.59 million $ 4.71 million
Apr 18, 9 AM $ 0.636
-0.06%
$ 42.84 million $ 4.82 million
Apr 18, 8 AM $ 0.636
-0.58%
$ 42.87 million $ 5.01 million