BSquared Token Historical Data

B2 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.569
-1.48%
$38.32 million $7.73 million
Jun 19, 3 PM $0.577
-0.49%
$38.89 million $7.73 million
Jun 19, 2 PM $0.58
+5.01%
$39.07 million $7.97 million
Jun 19, 1 PM $0.552
-0.73%
$37.21 million $8 million
Jun 19, 12 PM $0.556
+1.17%
$37.47 million $7.96 million
Jun 19, 11 AM $0.55
+2.72%
$37.04 million $7.89 million
Jun 19, 10 AM $0.535
-0.11%
$36.06 million $7.72 million
Jun 19, 9 AM $0.536
+4.19%
$36.1 million $7.54 million
Jun 19, 8 AM $0.514
+2.05%
$34.65 million $7.41 million
Jun 19, 7 AM $0.504
+2.74%
$33.95 million $7.42 million
Jun 19, 6 AM $0.491
+0.18%
$33.04 million $7.37 million
Jun 19, 5 AM $0.49
-3.66%
$32.98 million $7.12 million
Jun 19, 4 AM $0.508
+0.65%
$34.24 million $6.96 million
Jun 19, 3 AM $0.505
+2.03%
$34.02 million $6.97 million
Jun 19, 2 AM $0.495
+0.04%
$33.34 million $6.83 million
Jun 19, 1 AM $0.495
+1.13%
$33.32 million $6.71 million
Jun 19, 12 AM $0.489
+1.79%
$32.95 million $6.61 million
Jun 18, 11 PM $0.481
-0.31%
$32.37 million $6.38 million
Jun 18, 10 PM $0.482
+0.43%
$32.48 million $6.3 million
Jun 18, 9 PM $0.479
+0.49%
$32.26 million $6.33 million
Jun 18, 8 PM $0.477
+0.30%
$32.14 million $6.28 million
Jun 18, 7 PM $0.476
+0.11%
$32.05 million $6.22 million
Jun 18, 6 PM $0.476
-0.19%
$32.04 million $6.41 million
Jun 18, 5 PM $0.475
-0.31%
$32.01 million $6.54 million
Jun 18, 4 PM $0.477
+0.00%
$32.11 million $6.41 million
Jun 18, 3 PM $0.477
+0.15%
$32.12 million $6.38 million
Jun 18, 2 PM $0.476
-0.47%
$32.06 million $6.11 million
Jun 18, 1 PM $0.479
+0.13%
$32.29 million $6.03 million
Jun 18, 12 PM $0.479
+0.86%
$32.25 million $5.96 million
Jun 18, 11 AM $0.475
+1.28%
$31.97 million $5.91 million
Jun 18, 10 AM $0.469
-3.09%
$31.57 million $5.92 million
Jun 18, 9 AM $0.484
+1.92%
$32.58 million $5.9 million
Jun 18, 8 AM $0.475
-0.24%
$31.96 million $5.95 million
Jun 18, 7 AM $0.476
+4.65%
$32.04 million $5.95 million
Jun 18, 6 AM $0.455
+0.29%
$30.62 million $5.98 million
Jun 18, 5 AM $0.453
-0.13%
$30.53 million $6.1 million
Jun 18, 4 AM $0.454
+0.25%
$30.57 million $6.07 million
Jun 18, 3 AM $0.453
+0.05%
$30.49 million $6 million
Jun 18, 2 AM $0.452
-0.65%
$30.48 million $6.01 million
Jun 18, 1 AM $0.455
+0.11%
$30.68 million $6.07 million
Jun 18, 12 AM $0.455
-0.47%
$30.64 million $6.13 million
Jun 17, 11 PM $0.457
-0.10%
$30.79 million $6.1 million
Jun 17, 10 PM $0.458
+3.18%
$30.82 million $6.07 million
Jun 17, 9 PM $0.443
-0.03%
$29.87 million $5.97 million
Jun 17, 8 PM $0.444
-0.12%
$29.88 million $5.94 million
Jun 17, 7 PM $0.444
+0.02%
$29.91 million $5.9 million
Jun 17, 6 PM $0.444
-0.59%
$29.91 million $5.73 million
Jun 17, 5 PM $0.447
+0.12%
$30.09 million $5.56 million
Jun 17, 4 PM $0.446
-0.20%
$30.05 million $5.59 million
Jun 17, 3 PM $0.447
-0.31%
$30.11 million $5.44 million