BSquared Token Historical Data

B2 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.647
+1.75%
$ 43.59 million $ 4.71 million
Apr 18, 9 AM $ 0.636
-0.06%
$ 42.84 million $ 4.82 million
Apr 18, 8 AM $ 0.636
-0.58%
$ 42.87 million $ 5.01 million
Apr 18, 7 AM $ 0.64
+0.32%
$ 43.12 million $ 5.13 million
Apr 18, 6 AM $ 0.638
+0.10%
$ 42.98 million $ 5.18 million
Apr 18, 5 AM $ 0.637
+0.87%
$ 42.94 million $ 5.2 million
Apr 18, 4 AM $ 0.632
+0.35%
$ 42.57 million $ 5.21 million
Apr 18, 3 AM $ 0.63
-0.98%
$ 42.42 million $ 5.2 million
Apr 18, 2 AM $ 0.636
+0.04%
$ 42.83 million $ 5.27 million
Apr 18, 1 AM $ 0.636
-0.08%
$ 42.82 million $ 5.28 million
Apr 18, 12 AM $ 0.636
+0.65%
$ 42.85 million $ 5.32 million
Apr 17, 11 PM $ 0.632
+0.20%
$ 42.57 million $ 5.34 million
Apr 17, 10 PM $ 0.631
+0.21%
$ 42.49 million $ 5.33 million
Apr 17, 9 PM $ 0.63
-0.16%
$ 42.4 million $ 5.33 million
Apr 17, 8 PM $ 0.631
+0.41%
$ 42.47 million $ 5.37 million
Apr 17, 7 PM $ 0.628
+0.06%
$ 42.3 million $ 5.44 million
Apr 17, 6 PM $ 0.628
+0.67%
$ 42.27 million $ 5.58 million
Apr 17, 5 PM $ 0.623
-0.36%
$ 41.99 million $ 5.64 million
Apr 17, 4 PM $ 0.626
-0.11%
$ 42.14 million $ 5.65 million
Apr 17, 3 PM $ 0.626
-0.90%
$ 42.19 million $ 5.69 million
Apr 17, 2 PM $ 0.632
+0.25%
$ 42.57 million $ 5.7 million
Apr 17, 1 PM $ 0.63
-0.31%
$ 42.47 million $ 5.52 million
Apr 17, 12 PM $ 0.632
+0.54%
$ 42.59 million $ 5.2 million
Apr 17, 11 AM $ 0.629
+1.83%
$ 42.36 million $ 5.16 million
Apr 17, 10 AM $ 0.618
-0.18%
$ 41.59 million $ 5.15 million
Apr 17, 9 AM $ 0.619
-0.14%
$ 41.67 million $ 5.11 million
Apr 17, 8 AM $ 0.62
-0.93%
$ 41.73 million $ 4.94 million
Apr 17, 7 AM $ 0.625
-0.41%
$ 42.12 million $ 4.86 million
Apr 17, 6 AM $ 0.628
-0.31%
$ 42.29 million $ 4.9 million
Apr 17, 5 AM $ 0.63
-1.24%
$ 42.42 million $ 4.95 million
Apr 17, 4 AM $ 0.638
-0.31%
$ 42.96 million $ 4.97 million
Apr 17, 3 AM $ 0.64
-1.01%
$ 43.09 million $ 5.05 million
Apr 17, 2 AM $ 0.646
+0.23%
$ 43.53 million $ 4.97 million
Apr 17, 1 AM $ 0.645
+0.33%
$ 43.43 million $ 5.04 million
Apr 17, 12 AM $ 0.643
-0.60%
$ 43.28 million $ 5.06 million
Apr 16, 11 PM $ 0.647
+0.80%
$ 43.55 million $ 5.1 million
Apr 16, 10 PM $ 0.641
-0.13%
$ 43.2 million $ 5.12 million
Apr 16, 9 PM $ 0.642
-0.03%
$ 43.25 million $ 5.12 million
Apr 16, 8 PM $ 0.642
-0.03%
$ 43.27 million $ 5.17 million
Apr 16, 7 PM $ 0.643
-0.24%
$ 43.28 million $ 5.18 million
Apr 16, 6 PM $ 0.644
+0.41%
$ 43.39 million $ 5.19 million
Apr 16, 5 PM $ 0.642
+0.36%
$ 43.21 million $ 5.14 million
Apr 16, 4 PM $ 0.639
+0.45%
$ 43.06 million $ 5.17 million
Apr 16, 3 PM $ 0.636
+0.92%
$ 42.86 million $ 5.12 million
Apr 16, 2 PM $ 0.63
-1.22%
$ 42.46 million $ 4.91 million
Apr 16, 1 PM $ 0.638
-0.76%
$ 42.99 million $ 4.79 million
Apr 16, 12 PM $ 0.643
-1.07%
$ 43.32 million $ 4.69 million
Apr 16, 11 AM $ 0.65
-0.17%
$ 43.79 million $ 4.79 million
Apr 16, 10 AM $ 0.651
-0.15%
$ 43.86 million $ 4.7 million
Apr 16, 9 AM $ 0.652
+0.91%
$ 43.93 million $ 4.7 million