BSquared Token Historical Data

B2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.718
+0.07%
$ 48.33 million $ 15.6 million
Feb 14, 5 PM $ 0.717
-0.43%
$ 48.3 million $ 15.78 million
Feb 14, 4 PM $ 0.72
+0.54%
$ 48.51 million $ 15.79 million
Feb 14, 3 PM $ 0.716
-0.46%
$ 48.24 million $ 16.06 million
Feb 14, 2 PM $ 0.72
+0.92%
$ 48.47 million $ 16.3 million
Feb 14, 1 PM $ 0.713
-0.03%
$ 48.01 million $ 16.36 million
Feb 14, 12 PM $ 0.712
-0.52%
$ 47.98 million $ 16.17 million
Feb 14, 11 AM $ 0.716
+2.71%
$ 48.23 million $ 15.92 million
Feb 14, 10 AM $ 0.697
-0.20%
$ 46.96 million $ 15.9 million
Feb 14, 9 AM $ 0.699
+0.07%
$ 47.06 million $ 16.2 million
Feb 14, 8 AM $ 0.698
+0.34%
$ 47.02 million $ 16.34 million
Feb 14, 7 AM $ 0.696
-0.40%
$ 46.86 million $ 16.39 million
Feb 14, 6 AM $ 0.699
+0.55%
$ 47.05 million $ 16.45 million
Feb 14, 5 AM $ 0.695
-0.34%
$ 46.75 million $ 16.59 million
Feb 14, 4 AM $ 0.697
-0.69%
$ 46.94 million $ 16.71 million
Feb 14, 3 AM $ 0.702
-1.18%
$ 47.26 million $ 16.84 million
Feb 14, 2 AM $ 0.71
-0.50%
$ 47.83 million $ 16.91 million
Feb 14, 1 AM $ 0.714
-0.22%
$ 48.07 million $ 17.02 million
Feb 14, 12 AM $ 0.715
+0.79%
$ 48.17 million $ 17.12 million
Feb 13, 11 PM $ 0.71
-0.09%
$ 47.8 million $ 17.28 million
Feb 13, 10 PM $ 0.71
-1.00%
$ 47.84 million $ 17.3 million
Feb 13, 9 PM $ 0.718
+0.30%
$ 48.34 million $ 17.36 million
Feb 13, 8 PM $ 0.715
-0.29%
$ 48.17 million $ 17.43 million
Feb 13, 7 PM $ 0.717
-0.04%
$ 48.54 million $ 17.48 million
Feb 13, 6 PM $ 0.717
+1.47%
$ 48.31 million $ 17.53 million
Feb 13, 5 PM $ 0.707
+0.08%
$ 47.61 million $ 17.54 million
Feb 13, 4 PM $ 0.707
+2.11%
$ 47.59 million $ 17.64 million
Feb 13, 3 PM $ 0.692
+0.61%
$ 46.64 million $ 17.6 million
Feb 13, 2 PM $ 0.688
+1.21%
$ 46.32 million $ 17.44 million
Feb 13, 1 PM $ 0.68
+0.41%
$ 45.77 million $ 17.37 million
Feb 13, 12 PM $ 0.677
-1.08%
$ 45.6 million $ 17.48 million
Feb 13, 11 AM $ 0.685
+0.19%
$ 46.11 million $ 17.54 million
Feb 13, 10 AM $ 0.683
+1.28%
$ 46.03 million $ 17.66 million
Feb 13, 9 AM $ 0.674
+0.81%
$ 45.45 million $ 17.63 million
Feb 13, 8 AM $ 0.669
-2.72%
$ 45.06 million $ 17.54 million
Feb 13, 7 AM $ 0.688
-0.51%
$ 46.33 million $ 17.55 million
Feb 13, 6 AM $ 0.691
+0.85%
$ 46.56 million $ 17.57 million
Feb 13, 5 AM $ 0.686
-0.11%
$ 46.2 million $ 17.61 million
Feb 13, 4 AM $ 0.686
+0.25%
$ 46.22 million $ 17.67 million
Feb 13, 3 AM $ 0.685
-1.18%
$ 46.11 million $ 17.66 million
Feb 13, 2 AM $ 0.693
-0.06%
$ 46.66 million $ 17.61 million
Feb 13, 1 AM $ 0.693
+0.05%
$ 46.69 million $ 17.65 million
Feb 13, 12 AM $ 0.693
-0.35%
$ 46.66 million $ 17.62 million
Feb 12, 11 PM $ 0.695
+0.44%
$ 46.83 million $ 17.64 million
Feb 12, 10 PM $ 0.692
+0.28%
$ 46.62 million $ 17.68 million
Feb 12, 9 PM $ 0.69
-0.38%
$ 46.49 million $ 17.71 million
Feb 12, 8 PM $ 0.693
+0.34%
$ 46.67 million $ 17.76 million
Feb 12, 7 PM $ 0.691
+0.26%
$ 46.54 million $ 17.81 million
Feb 12, 6 PM $ 0.689
-0.05%
$ 46.39 million $ 17.85 million
Feb 12, 5 PM $ 0.689
+0.11%
$ 46.42 million $ 17.74 million