BSquared Token Historical Data

B2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.689
+0.11%
$ 46.42 million $ 17.74 million
Feb 12, 4 PM $ 0.688
+0.19%
$ 46.36 million $ 17.65 million
Feb 12, 3 PM $ 0.687
-0.25%
$ 46.3 million $ 17.44 million
Feb 12, 2 PM $ 0.689
-1.27%
$ 46.4 million $ 17.56 million
Feb 12, 1 PM $ 0.699
+2.19%
$ 46.73 million $ 17.66 million
Feb 12, 12 PM $ 0.684
-0.86%
$ 46.06 million $ 17.61 million
Feb 12, 11 AM $ 0.69
-0.30%
$ 46.46 million $ 17.65 million
Feb 12, 10 AM $ 0.692
+0.57%
$ 46.59 million $ 17.61 million
Feb 12, 9 AM $ 0.688
-0.69%
$ 46.36 million $ 17.69 million
Feb 12, 8 AM $ 0.693
+0.26%
$ 46.66 million $ 17.69 million
Feb 12, 7 AM $ 0.691
+0.73%
$ 46.55 million $ 17.62 million
Feb 12, 6 AM $ 0.686
-2.96%
$ 46.25 million $ 17.66 million
Feb 12, 5 AM $ 0.707
-0.43%
$ 47.61 million $ 17.68 million
Feb 12, 4 AM $ 0.71
+0.30%
$ 47.91 million $ 17.6 million
Feb 12, 3 AM $ 0.708
+0.74%
$ 47.67 million $ 17.58 million
Feb 12, 2 AM $ 0.703
+0.47%
$ 47.32 million $ 17.66 million
Feb 12, 1 AM $ 0.699
+0.71%
$ 47.1 million $ 17.67 million
Feb 12, 12 AM $ 0.694
-0.71%
$ 46.78 million $ 17.63 million
Feb 11, 11 PM $ 0.699
+0.77%
$ 47.1 million $ 17.59 million
Feb 11, 10 PM $ 0.694
+0.65%
$ 46.74 million $ 17.51 million
Feb 11, 9 PM $ 0.69
-0.16%
$ 46.45 million $ 17.42 million
Feb 11, 8 PM $ 0.691
+0.03%
$ 46.52 million $ 17.26 million
Feb 11, 7 PM $ 0.69
-0.79%
$ 46.5 million $ 17.13 million
Feb 11, 6 PM $ 0.696
-0.18%
$ 46.87 million $ 17.04 million
Feb 11, 5 PM $ 0.697
-1.06%
$ 46.95 million $ 17.02 million
Feb 11, 4 PM $ 0.705
-0.46%
$ 47.47 million $ 16.92 million
Feb 11, 3 PM $ 0.708
+0.40%
$ 47.69 million $ 16.86 million
Feb 11, 2 PM $ 0.705
+0.58%
$ 47.5 million $ 16.66 million
Feb 11, 1 PM $ 0.701
-0.54%
$ 47.23 million $ 16.59 million
Feb 11, 12 PM $ 0.705
+0.65%
$ 47.49 million $ 16.41 million
Feb 11, 11 AM $ 0.701
+0.21%
$ 47.18 million $ 16.29 million
Feb 11, 10 AM $ 0.7
+1.31%
$ 47.17 million $ 16.22 million
Feb 11, 9 AM $ 0.691
+0.59%
$ 46.51 million $ 16.09 million
Feb 11, 8 AM $ 0.686
-0.03%
$ 46.23 million $ 16.17 million
Feb 11, 7 AM $ 0.687
-0.32%
$ 46.25 million $ 16.18 million
Feb 11, 6 AM $ 0.689
-0.60%
$ 46.37 million $ 16.15 million
Feb 11, 5 AM $ 0.693
+0.72%
$ 46.68 million $ 16.27 million
Feb 11, 4 AM $ 0.688
-0.10%
$ 46.35 million $ 16.52 million
Feb 11, 3 AM $ 0.689
+0.10%
$ 46.4 million $ 16.52 million
Feb 11, 2 AM $ 0.688
-0.77%
$ 46.36 million $ 16.52 million
Feb 11, 1 AM $ 0.694
+0.34%
$ 46.69 million $ 16.55 million
Feb 11, 12 AM $ 0.691
-0.90%
$ 46.56 million $ 16.5 million
Feb 10, 11 PM $ 0.697
-0.56%
$ 46.97 million $ 16.47 million
Feb 10, 10 PM $ 0.701
+0.23%
$ 47.24 million $ 16.46 million
Feb 10, 9 PM $ 0.7
-1.18%
$ 47.13 million $ 16.48 million
Feb 10, 8 PM $ 0.708
+1.37%
$ 47.69 million $ 16.52 million
Feb 10, 7 PM $ 0.699
+0.11%
$ 47.05 million $ 16.63 million
Feb 10, 6 PM $ 0.698
-1.29%
$ 47 million $ 16.64 million
Feb 10, 5 PM $ 0.707
-0.07%
$ 47.62 million $ 16.7 million
Feb 10, 4 PM $ 0.707
-0.97%
$ 47.65 million $ 16.84 million