Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.464
+0.22%
$32.21 million $1.38 million
Aug 7, 2 PM $0.463
-0.46%
$32.17 million $1.4 million
Aug 7, 1 PM $0.465
-0.28%
$32.32 million $1.36 million
Aug 7, 12 PM $0.468
+0.38%
$32.55 million $1.32 million
Aug 7, 11 AM $0.466
+1.10%
$32.43 million $1.25 million
Aug 7, 10 AM $0.461
-0.70%
$32.08 million $1.24 million
Aug 7, 9 AM $0.465
-0.61%
$32.32 million $1.21 million
Aug 7, 8 AM $0.468
-0.39%
$32.52 million $1.18 million
Aug 7, 7 AM $0.469
-0.69%
$32.64 million $1.17 million
Aug 7, 6 AM $0.473
-0.17%
$32.87 million $1.17 million
Aug 7, 5 AM $0.474
-0.73%
$32.92 million $1.15 million
Aug 7, 4 AM $0.477
-0.14%
$33.17 million $1.17 million
Aug 7, 3 AM $0.478
-0.26%
$33.23 million $1.17 million
Aug 7, 2 AM $0.479
-0.10%
$33.32 million $1.2 million
Aug 7, 1 AM $0.479
+0.00%
$33.35 million $1.22 million
Aug 7, 12 AM $0.481
+0.96%
$33.46 million $1.21 million
Aug 6, 11 PM $0.476
+0.71%
$33.14 million $1.22 million
Aug 6, 10 PM $0.473
+0.13%
$32.9 million $1.19 million
Aug 6, 9 PM $0.472
-0.19%
$32.86 million $1.18 million
Aug 6, 8 PM $0.473
+0.03%
$32.92 million $1.19 million
Aug 6, 7 PM $0.473
+0.39%
$32.92 million $1.21 million
Aug 6, 6 PM $0.471
+0.10%
$32.79 million $1.21 million
Aug 6, 5 PM $0.471
+0.48%
$32.75 million $1.26 million
Aug 6, 4 PM $0.469
-0.15%
$32.6 million $1.29 million
Aug 6, 3 PM $0.469
+0.68%
$32.64 million $1.29 million
Aug 6, 2 PM $0.466
-0.96%
$32.43 million $1.3 million
Aug 6, 1 PM $0.471
-0.49%
$32.74 million $1.3 million
Aug 6, 12 PM $0.473
+0.05%
$32.91 million $1.3 million
Aug 6, 11 AM $0.473
+1.90%
$32.89 million $1.35 million
Aug 6, 10 AM $0.464
+0.03%
$32.28 million $1.32 million
Aug 6, 9 AM $0.464
-0.80%
$32.27 million $1.33 million
Aug 6, 8 AM $0.467
+0.20%
$32.53 million $1.34 million
Aug 6, 7 AM $0.466
-0.23%
$32.46 million $1.34 million
Aug 6, 6 AM $0.468
-0.30%
$32.54 million $1.35 million
Aug 6, 5 AM $0.469
+1.70%
$32.63 million $1.37 million
Aug 6, 4 AM $0.461
+0.60%
$32.09 million $1.43 million
Aug 6, 3 AM $0.458
-0.24%
$31.97 million $1.44 million
Aug 6, 2 AM $0.459
-0.56%
$32.05 million $1.44 million
Aug 6, 1 AM $0.462
+0.37%
$32.23 million $1.46 million
Aug 6, 12 AM $0.46
-0.10%
$32.11 million $1.52 million
Aug 5, 11 PM $0.461
-0.36%
$32.13 million $1.53 million
Aug 5, 10 PM $0.462
+0.10%
$32.25 million $1.53 million
Aug 5, 9 PM $0.468
-0.66%
$32.65 million $1.53 million
Aug 5, 8 PM $0.471
+0.18%
$32.87 million $1.52 million
Aug 5, 7 PM $0.47
+0.47%
$32.8 million $1.53 million
Aug 5, 6 PM $0.468
+2.49%
$32.65 million $1.51 million
Aug 5, 5 PM $0.457
-1.09%
$31.86 million $1.48 million
Aug 5, 4 PM $0.462
-2.62%
$32.21 million $1.52 million
Aug 5, 3 PM $0.474
+0.85%
$33.07 million $1.55 million
Aug 5, 2 PM $0.47
-0.72%
$32.67 million $1.55 million