BSquared Token Historical Data

B2 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.651
-0.15%
$ 43.86 million $ 4.7 million
Apr 16, 9 AM $ 0.652
+0.91%
$ 43.93 million $ 4.7 million
Apr 16, 8 AM $ 0.646
+0.08%
$ 43.48 million $ 4.76 million
Apr 16, 7 AM $ 0.645
+0.81%
$ 43.45 million $ 4.73 million
Apr 16, 6 AM $ 0.64
-0.26%
$ 43.1 million $ 4.76 million
Apr 16, 5 AM $ 0.642
-0.69%
$ 43.21 million $ 4.74 million
Apr 16, 4 AM $ 0.646
-0.56%
$ 43.51 million $ 4.75 million
Apr 16, 3 AM $ 0.65
+0.45%
$ 43.76 million $ 4.69 million
Apr 16, 2 AM $ 0.647
+0.68%
$ 43.58 million $ 4.65 million
Apr 16, 1 AM $ 0.643
+0.44%
$ 43.29 million $ 4.6 million
Apr 16, 12 AM $ 0.64
+1.06%
$ 43.1 million $ 4.6 million
Apr 15, 11 PM $ 0.633
-0.07%
$ 42.66 million $ 4.58 million
Apr 15, 10 PM $ 0.634
-0.21%
$ 42.72 million $ 4.6 million
Apr 15, 9 PM $ 0.636
-0.09%
$ 42.81 million $ 4.55 million
Apr 15, 8 PM $ 0.636
+0.26%
$ 42.84 million $ 4.53 million
Apr 15, 7 PM $ 0.634
+0.62%
$ 42.73 million $ 4.48 million
Apr 15, 6 PM $ 0.631
+0.06%
$ 42.47 million $ 4.39 million
Apr 15, 5 PM $ 0.63
-1.54%
$ 42.45 million $ 4.46 million
Apr 15, 4 PM $ 0.64
+0.31%
$ 43.11 million $ 4.45 million
Apr 15, 3 PM $ 0.638
+0.18%
$ 42.98 million $ 4.5 million
Apr 15, 2 PM $ 0.637
+0.84%
$ 42.9 million $ 4.68 million
Apr 15, 1 PM $ 0.632
-0.39%
$ 42.54 million $ 5.09 million
Apr 15, 12 PM $ 0.634
-0.17%
$ 42.71 million $ 5.36 million
Apr 15, 11 AM $ 0.635
-4.00%
$ 42.78 million $ 5.27 million
Apr 15, 10 AM $ 0.662
-0.36%
$ 44.56 million $ 5.32 million
Apr 15, 9 AM $ 0.664
-2.69%
$ 44.72 million $ 5.34 million
Apr 15, 8 AM $ 0.682
+1.20%
$ 45.95 million $ 5.37 million
Apr 15, 7 AM $ 0.674
-0.42%
$ 45.41 million $ 5.44 million
Apr 15, 6 AM $ 0.677
+2.47%
$ 45.6 million $ 5.51 million
Apr 15, 5 AM $ 0.661
-0.75%
$ 44.5 million $ 5.55 million
Apr 15, 4 AM $ 0.666
-0.91%
$ 44.83 million $ 5.61 million
Apr 15, 3 AM $ 0.672
-0.44%
$ 45.25 million $ 5.64 million
Apr 15, 2 AM $ 0.675
-0.16%
$ 45.45 million $ 5.75 million
Apr 15, 1 AM $ 0.676
+0.12%
$ 45.52 million $ 5.82 million
Apr 15, 12 AM $ 0.675
-0.66%
$ 45.46 million $ 5.94 million
Apr 14, 11 PM $ 0.679
+1.26%
$ 45.76 million $ 6.07 million
Apr 14, 10 PM $ 0.671
+0.07%
$ 45.19 million $ 6.27 million
Apr 14, 9 PM $ 0.67
+0.31%
$ 45.16 million $ 6.57 million
Apr 14, 8 PM $ 0.668
-0.45%
$ 45.02 million $ 6.63 million
Apr 14, 7 PM $ 0.672
+0.71%
$ 45.24 million $ 6.77 million
Apr 14, 6 PM $ 0.667
-0.01%
$ 44.92 million $ 7 million
Apr 14, 5 PM $ 0.667
+0.33%
$ 44.95 million $ 7.07 million
Apr 14, 4 PM $ 0.665
-2.29%
$ 44.81 million $ 7.31 million
Apr 14, 3 PM $ 0.681
-1.10%
$ 45.86 million $ 7.57 million
Apr 14, 2 PM $ 0.688
-0.18%
$ 46.36 million $ 7.55 million
Apr 14, 1 PM $ 0.69
+0.34%
$ 46.46 million $ 7.35 million
Apr 14, 12 PM $ 0.687
-1.50%
$ 46.29 million $ 7.25 million
Apr 14, 11 AM $ 0.698
+0.57%
$ 46.99 million $ 7.25 million
Apr 14, 10 AM $ 0.694
-0.44%
$ 46.72 million $ 7.24 million
Apr 14, 9 AM $ 0.697
-0.37%
$ 46.93 million $ 7.21 million