BSquared Token Historical Data

B2 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.45
+0.31%
$30.33 million $5.64 million
Jun 17, 10 AM $0.449
-1.55%
$30.23 million $5.59 million
Jun 17, 9 AM $0.456
-0.23%
$30.71 million $5.58 million
Jun 17, 8 AM $0.457
-1.53%
$30.78 million $5.51 million
Jun 17, 7 AM $0.464
-0.11%
$31.26 million $5.42 million
Jun 17, 6 AM $0.465
-0.49%
$31.35 million $5.3 million
Jun 17, 5 AM $0.468
-0.28%
$31.51 million $5.21 million
Jun 17, 4 AM $0.469
-0.85%
$31.59 million $5.21 million
Jun 17, 3 AM $0.473
+0.42%
$31.87 million $5.22 million
Jun 17, 2 AM $0.471
-0.50%
$31.73 million $5.21 million
Jun 17, 1 AM $0.474
-1.16%
$31.89 million $5.24 million
Jun 17, 12 AM $0.479
+0.05%
$32.27 million $5.18 million
Jun 16, 11 PM $0.479
+1.05%
$32.25 million $5.19 million
Jun 16, 10 PM $0.474
-0.50%
$31.91 million $5.24 million
Jun 16, 9 PM $0.476
+0.03%
$32.07 million $5.29 million
Jun 16, 8 PM $0.476
+1.88%
$32.06 million $5.27 million
Jun 16, 7 PM $0.467
-1.80%
$31.47 million $5.25 million
Jun 16, 6 PM $0.476
+2.06%
$32.05 million $5.24 million
Jun 16, 5 PM $0.466
-3.05%
$31.4 million $5.21 million
Jun 16, 4 PM $0.481
-1.84%
$32.39 million $5.31 million
Jun 16, 3 PM $0.49
+1.24%
$32.99 million $5.37 million
Jun 16, 2 PM $0.484
-0.13%
$32.62 million $5.6 million
Jun 16, 1 PM $0.485
-1.87%
$32.66 million $5.61 million
Jun 16, 12 PM $0.494
+3.65%
$33.28 million $5.85 million
Jun 16, 11 AM $0.477
+0.04%
$32.11 million $6 million
Jun 16, 10 AM $0.477
+0.34%
$32.1 million $6.27 million
Jun 16, 9 AM $0.475
-0.29%
$31.99 million $6.27 million
Jun 16, 8 AM $0.476
+1.95%
$32.07 million $6.26 million
Jun 16, 7 AM $0.467
+1.16%
$31.45 million $6.23 million
Jun 16, 6 AM $0.462
+2.35%
$31.09 million $6.41 million
Jun 16, 5 AM $0.451
+0.37%
$30.38 million $6.41 million
Jun 16, 4 AM $0.449
+1.01%
$30.27 million $6.45 million
Jun 16, 3 AM $0.445
-0.70%
$29.96 million $6.52 million
Jun 16, 2 AM $0.448
+1.06%
$30.18 million $6.69 million
Jun 16, 1 AM $0.443
-0.44%
$29.86 million $6.85 million
Jun 16, 12 AM $0.446
+0.23%
$30.01 million $7.01 million
Jun 15, 11 PM $0.445
-0.73%
$29.94 million $7.34 million
Jun 15, 10 PM $0.448
+0.22%
$30.16 million $7.54 million
Jun 15, 9 PM $0.447
-0.08%
$30.1 million $7.86 million
Jun 15, 8 PM $0.447
-0.17%
$30.12 million $8.26 million
Jun 15, 7 PM $0.448
+0.02%
$30.17 million $8.3 million
Jun 15, 6 PM $0.448
+0.64%
$30.16 million $8.23 million
Jun 15, 5 PM $0.445
-0.21%
$29.97 million $8.22 million
Jun 15, 4 PM $0.444
-0.10%
$29.94 million $8.18 million
Jun 15, 3 PM $0.445
+0.20%
$29.98 million $8.09 million
Jun 15, 2 PM $0.446
-0.11%
$30.02 million $7.8 million
Jun 15, 1 PM $0.446
+0.51%
$30.05 million $7.73 million
Jun 15, 12 PM $0.444
-0.29%
$29.9 million $7.29 million
Jun 15, 11 AM $0.445
+1.25%
$29.99 million $7.1 million
Jun 15, 10 AM $0.44
-0.15%
$29.61 million $6.8 million