BSquared Token Historical Data

B2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.705
-4.40%
$ 149.15 million $ 19.73 million
Nov 20, 2025 $ 0.747
-6.39%
$ 152.69 million $ 15.28 million
Nov 19, 2025 $ 0.799
+1.08%
$ 165.16 million $ 15.78 million
Nov 18, 2025 $ 0.794
+4.15%
$ 163.6 million $ 17.85 million
Nov 17, 2025 $ 0.763
-3.95%
$ 157.96 million $ 15.72 million
Nov 16, 2025 $ 0.799
-0.66%
$ 164.47 million $ 13.2 million
Nov 15, 2025 $ 0.81
-2.40%
$ 166.68 million $ 13.35 million
Nov 14, 2025 $ 0.833
-9.92%
$ 172.25 million $ 18.8 million
Nov 13, 2025 $ 0.958
-2.84%
$ 191.49 million $ 22.3 million
Nov 12, 2025 $ 0.993
-1.28%
$ 204.16 million $ 14.5 million
Nov 11, 2025 $ 1.01
+0.62%
$ 208.46 million $ 19.62 million
Nov 10, 2025 $ 1
-0.13%
$ 207.18 million $ 18.58 million
Nov 9, 2025 $ 1
-2.73%
$ 207.19 million $ 17.04 million
Nov 8, 2025 $ 1.03
-4.06%
$ 213.28 million $ 17.64 million
Nov 7, 2025 $ 1.07
+7.34%
$ 222.29 million $ 16.6 million
Nov 6, 2025 $ 1
+1.16%
$ 207.1 million $ 18.74 million
Nov 5, 2025 $ 0.988
+0.90%
$ 204.73 million $ 23.97 million
Nov 4, 2025 $ 0.98
-14.15%
$ 202.93 million $ 32.93 million
Nov 3, 2025 $ 1.14
+12.28%
$ 236.37 million $ 21.93 million
Nov 2, 2025 $ 1.02
-12.40%
$ 210.45 million $ 23.48 million
Nov 1, 2025 $ 1.16
+1.50%
$ 240.31 million $ 14.18 million
Oct 31, 2025 $ 1.16
-0.60%
$ 236.78 million $ 16.89 million
Oct 30, 2025 $ 1.16
+6.31%
$ 241.83 million $ 19.34 million
Oct 29, 2025 $ 1.09
+31.21%
$ 227.38 million $ 24.15 million
Oct 28, 2025 $ 0.837
-15.68%
$ 173.33 million $ 5.01 million
Oct 27, 2025 $ 0.992
-51.13%
$ 207.23 million $ 41.92 million
Oct 26, 2025 $ 2.03
+17.32%
$ 419.8 million $ 25.64 million
Oct 25, 2025 $ 1.73
-11.84%
$ 358.47 million $ 22.74 million
Oct 24, 2025 $ 1.95
-3.42%
$ 406.61 million $ 25.89 million
Oct 23, 2025 $ 1.93
+24.14%
$ 417.22 million $ 24.32 million
Oct 22, 2025 $ 1.57
-11.38%
$ 325.26 million $ 27.28 million
Oct 21, 2025 $ 1.78
+7.01%
$ 371.58 million $ 30.26 million
Oct 20, 2025 $ 1.69
-10.46%
$ 348.15 million $ 26.41 million
Oct 19, 2025 $ 1.84
+9.97%
$ 395.21 million $ 24.55 million
Oct 18, 2025 $ 1.69
-1.58%
$ 351.25 million $ 30.6 million
Oct 17, 2025 $ 1.73
+0.99%
$ 360.09 million $ 42.68 million
Oct 16, 2025 $ 1.71
+4.90%
$ 358.2 million $ 39.95 million
Oct 15, 2025 $ 1.61
-6.94%
$ 342.27 million $ 37.85 million
Oct 14, 2025 $ 1.74
+8.62%
$ 362.85 million $ 40.97 million
Oct 13, 2025 $ 1.6
+6.54%
$ 335.97 million $ 40.41 million
Oct 12, 2025 $ 1.5
+27.89%
$ 315.19 million $ 44.68 million
Oct 11, 2025 $ 1.18
-2.39%
$ 246.25 million $ 33.46 million
Oct 10, 2025 $ 1.2
+5.35%
$ 251.92 million $ 40.42 million
Oct 9, 2025 $ 1.14
-7.11%
$ 239.28 million $ 28.37 million
Oct 8, 2025 $ 1.23
+1.70%
$ 257.89 million $ 26.67 million
Oct 7, 2025 $ 1.21
+6.02%
$ 253.8 million $ 33.88 million
Oct 6, 2025 $ 1.14
+27.19%
$ 238.67 million $ 43.62 million
Oct 5, 2025 $ 0.897
+7.38%
$ 156.56 million $ 27.38 million
Oct 4, 2025 $ 0.835
-1.87%
$ 91.55 million $ 14.15 million
Oct 3, 2025 $ 0.856
-0.87%
$ 89.58 million $ 22.38 million