BSquared Token Historical Data

B2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.472
-0.12%
$ 38 million $ 1.05 million
Aug 13, 7 PM $ 0.473
+0.27%
$ 38.04 million $ 1.03 million
Aug 13, 6 PM $ 0.472
-0.12%
$ 37.94 million $ 1.02 million
Aug 13, 5 PM $ 0.472
-0.53%
$ 37.98 million $ 1.02 million
Aug 13, 4 PM $ 0.475
+0.01%
$ 38.19 million $ 992,418
Aug 13, 3 PM $ 0.475
-0.79%
$ 38.19 million $ 931,174
Aug 13, 2 PM $ 0.478
+1.00%
$ 39.8 million $ 939,452
Aug 13, 1 PM $ 0.474
-1.11%
$ 39.4 million $ 926,539
Aug 13, 12 PM $ 0.479
-0.78%
$ 39.84 million $ 918,913
Aug 13, 11 AM $ 0.483
-0.40%
$ 40.15 million $ 946,206
Aug 13, 10 AM $ 0.485
-0.39%
$ 40.32 million $ 936,160
Aug 13, 9 AM $ 0.487
+1.01%
$ 40.47 million $ 957,899
Aug 13, 8 AM $ 0.482
+1.03%
$ 40.07 million $ 956,291
Aug 13, 7 AM $ 0.477
+0.21%
$ 39.66 million $ 955,088
Aug 13, 6 AM $ 0.476
+1.10%
$ 39.57 million $ 958,721
Aug 13, 5 AM $ 0.471
+0.36%
$ 39.14 million $ 1.01 million
Aug 13, 4 AM $ 0.469
-0.06%
$ 39.01 million $ 1.03 million
Aug 13, 3 AM $ 0.469
-0.38%
$ 39.05 million $ 1.07 million
Aug 13, 2 AM $ 0.471
+0.45%
$ 39.2 million $ 1.08 million
Aug 13, 1 AM $ 0.469
+0.21%
$ 39.03 million $ 1.09 million
Aug 13, 12 AM $ 0.468
-1.20%
$ 38.95 million $ 1.09 million
Aug 12, 11 PM $ 0.474
+0.58%
$ 39.42 million $ 1.1 million
Aug 12, 10 PM $ 0.471
+0.00%
$ 39.19 million $ 1.09 million
Aug 12, 9 PM $ 0.471
-0.17%
$ 39.19 million $ 1.09 million
Aug 12, 8 PM $ 0.472
-0.28%
$ 39.26 million $ 1.1 million
Aug 12, 7 PM $ 0.473
+0.05%
$ 39.37 million $ 1.13 million
Aug 12, 6 PM $ 0.473
+0.33%
$ 39.35 million $ 1.14 million
Aug 12, 5 PM $ 0.471
+0.09%
$ 39.22 million $ 1.17 million
Aug 12, 4 PM $ 0.471
-0.85%
$ 39.18 million $ 1.19 million
Aug 12, 3 PM $ 0.475
-0.47%
$ 39.52 million $ 1.22 million
Aug 12, 2 PM $ 0.477
-0.13%
$ 39.7 million $ 1.26 million
Aug 12, 1 PM $ 0.478
-0.71%
$ 39.75 million $ 1.27 million
Aug 12, 12 PM $ 0.481
+0.28%
$ 40.03 million $ 1.3 million
Aug 12, 11 AM $ 0.48
+0.08%
$ 39.92 million $ 1.28 million
Aug 12, 10 AM $ 0.48
-0.83%
$ 39.89 million $ 1.31 million
Aug 12, 9 AM $ 0.483
-0.09%
$ 40.21 million $ 1.34 million
Aug 12, 8 AM $ 0.484
-0.20%
$ 40.24 million $ 1.35 million
Aug 12, 7 AM $ 0.485
-0.92%
$ 40.33 million $ 1.34 million
Aug 12, 6 AM $ 0.489
+1.06%
$ 40.7 million $ 1.33 million
Aug 12, 5 AM $ 0.484
-0.01%
$ 40.27 million $ 1.29 million
Aug 12, 4 AM $ 0.484
+1.46%
$ 40.28 million $ 1.27 million
Aug 12, 3 AM $ 0.477
+0.90%
$ 38.27 million $ 1.24 million
Aug 12, 2 AM $ 0.473
+0.42%
$ 37.93 million $ 1.24 million
Aug 12, 1 AM $ 0.471
+0.23%
$ 37.77 million $ 1.22 million
Aug 12, 12 AM $ 0.47
-0.04%
$ 37.69 million $ 1.21 million
Aug 11, 11 PM $ 0.472
+0.30%
$ 37.82 million $ 1.23 million
Aug 11, 10 PM $ 0.47
-0.33%
$ 37.71 million $ 1.22 million
Aug 11, 9 PM $ 0.472
+0.37%
$ 37.83 million $ 1.21 million
Aug 11, 8 PM $ 0.47
-1.02%
$ 37.69 million $ 1.2 million
Aug 11, 7 PM $ 0.475
-0.64%
$ 38.08 million $ 1.18 million