BSquared Token Historical Data

B2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.426
+1.81%
$ 28.7 million $ 4.93 million
Jun 13, 11 PM $ 0.418
-0.58%
$ 28.19 million $ 4.78 million
Jun 13, 10 PM $ 0.421
+0.52%
$ 28.35 million $ 4.75 million
Jun 13, 9 PM $ 0.419
-0.48%
$ 28.2 million $ 4.74 million
Jun 13, 8 PM $ 0.421
+0.32%
$ 28.34 million $ 4.67 million
Jun 13, 7 PM $ 0.419
+0.25%
$ 28.25 million $ 4.68 million
Jun 13, 6 PM $ 0.418
-1.26%
$ 28.18 million $ 4.66 million
Jun 13, 5 PM $ 0.424
+0.53%
$ 28.54 million $ 4.64 million
Jun 13, 4 PM $ 0.42
+0.42%
$ 28.27 million $ 4.58 million
Jun 13, 3 PM $ 0.418
-0.51%
$ 28.15 million $ 4.7 million
Jun 13, 2 PM $ 0.42
+0.01%
$ 28.29 million $ 4.92 million
Jun 13, 1 PM $ 0.42
+0.18%
$ 28.29 million $ 5.04 million
Jun 13, 12 PM $ 0.419
-0.35%
$ 28.24 million $ 5.09 million
Jun 13, 11 AM $ 0.421
-0.81%
$ 28.34 million $ 5.04 million
Jun 13, 10 AM $ 0.424
-1.29%
$ 28.57 million $ 5.02 million
Jun 13, 9 AM $ 0.43
-0.70%
$ 28.94 million $ 5.12 million
Jun 13, 8 AM $ 0.433
+2.80%
$ 29.15 million $ 3.24 million
Jun 13, 7 AM $ 0.421
+1.63%
$ 28.35 million $ 5.09 million
Jun 13, 6 AM $ 0.414
+1.40%
$ 27.9 million $ 5.11 million
Jun 13, 5 AM $ 0.408
-3.12%
$ 27.51 million $ 5.16 million
Jun 13, 4 AM $ 0.422
-0.45%
$ 28.4 million $ 5.07 million
Jun 13, 3 AM $ 0.424
-0.37%
$ 28.53 million $ 5.14 million
Jun 13, 2 AM $ 0.425
-0.75%
$ 28.63 million $ 5.14 million
Jun 13, 1 AM $ 0.428
-2.04%
$ 28.85 million $ 5.14 million
Jun 13, 12 AM $ 0.437
+0.85%
$ 29.45 million $ 5.18 million
Jun 12, 11 PM $ 0.434
-0.43%
$ 29.2 million $ 5.26 million
Jun 12, 10 PM $ 0.435
-0.21%
$ 29.33 million $ 5.24 million
Jun 12, 9 PM $ 0.437
+0.38%
$ 29.4 million $ 5.17 million
Jun 12, 8 PM $ 0.435
-0.18%
$ 29.29 million $ 5.18 million
Jun 12, 7 PM $ 0.435
-0.79%
$ 29.3 million $ 5.22 million
Jun 12, 6 PM $ 0.438
+0.05%
$ 29.53 million $ 5.31 million
Jun 12, 5 PM $ 0.438
+0.42%
$ 29.51 million $ 5.38 million
Jun 12, 4 PM $ 0.436
+1.07%
$ 29.39 million $ 5.53 million
Jun 12, 3 PM $ 0.433
-0.96%
$ 29.17 million $ 5.31 million
Jun 12, 2 PM $ 0.437
+0.18%
$ 29.45 million $ 5.11 million
Jun 12, 1 PM $ 0.436
-0.08%
$ 29.4 million $ 5.13 million
Jun 12, 12 PM $ 0.437
-0.15%
$ 29.41 million $ 5.19 million
Jun 12, 11 AM $ 0.437
-0.22%
$ 29.45 million $ 5.37 million
Jun 12, 10 AM $ 0.438
-0.33%
$ 29.52 million $ 5.43 million
Jun 12, 9 AM $ 0.44
+0.09%
$ 29.61 million $ 5.42 million
Jun 12, 8 AM $ 0.439
+0.23%
$ 29.59 million $ 5.39 million
Jun 12, 7 AM $ 0.438
-0.74%
$ 29.52 million $ 5.39 million
Jun 12, 6 AM $ 0.442
+0.67%
$ 29.74 million $ 5.32 million
Jun 12, 5 AM $ 0.439
-0.98%
$ 29.54 million $ 5.47 million
Jun 12, 4 AM $ 0.443
-0.14%
$ 29.84 million $ 5.45 million
Jun 12, 3 AM $ 0.444
-0.42%
$ 29.88 million $ 5.67 million
Jun 12, 2 AM $ 0.445
+0.11%
$ 29.99 million $ 5.78 million
Jun 12, 1 AM $ 0.445
-0.23%
$ 29.96 million $ 5.8 million
Jun 12, 12 AM $ 0.446
+1.03%
$ 30.03 million $ 5.82 million
Jun 11, 11 PM $ 0.441
+0.36%
$ 29.72 million $ 5.78 million