BSquared Token Historical Data

B2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.864
+3.01%
$ 90.9 million $ 27.4 million
Oct 1, 2025 $ 0.843
+5.49%
$ 88.19 million $ 31.92 million
Sep 30, 2025 $ 0.775
-21.95%
$ 84.07 million $ 39.82 million
Sep 29, 2025 $ 0.993
+17.20%
$ 104.53 million $ 43 million
Sep 28, 2025 $ 0.848
+2.94%
$ 89.19 million $ 28.14 million
Sep 27, 2025 $ 0.824
+8.30%
$ 86.76 million $ 28.26 million
Sep 26, 2025 $ 0.769
+5.56%
$ 80.11 million $ 31.01 million
Sep 25, 2025 $ 0.724
+0.57%
$ 76.82 million $ 31.86 million
Sep 24, 2025 $ 0.717
+5.69%
$ 75.73 million $ 25.59 million
Sep 23, 2025 $ 0.677
+0.34%
$ 71.38 million $ 18.96 million
Sep 22, 2025 $ 0.683
-4.21%
$ 71.03 million $ 11.65 million
Sep 21, 2025 $ 0.72
+6.93%
$ 75.06 million $ 7.44 million
Sep 20, 2025 $ 0.662
+5.39%
$ 70.93 million $ 8.52 million
Sep 19, 2025 $ 0.64
+10.12%
$ 66.11 million $ 10.92 million
Sep 18, 2025 $ 0.578
+3.84%
$ 59.44 million $ 22.42 million
Sep 17, 2025 $ 0.562
+4.54%
$ 56.85 million $ 25.49 million
Sep 16, 2025 $ 0.539
+3.69%
$ 54.97 million $ 17.82 million
Sep 15, 2025 $ 0.521
-8.26%
$ 53.12 million $ 20.68 million
Sep 14, 2025 $ 0.565
-6.44%
$ 58.08 million $ 10.38 million
Sep 13, 2025 $ 0.604
+17.47%
$ 61.73 million $ 13.4 million
Sep 12, 2025 $ 0.514
-5.54%
$ 52.48 million $ 29.84 million
Sep 11, 2025 $ 0.544
+20.19%
$ 55.81 million $ 28.46 million
Sep 10, 2025 $ 0.453
+13.10%
$ 46.31 million $ 33.5 million
Sep 9, 2025 $ 0.4
-2.62%
$ 40.9 million $ 26.21 million
Sep 8, 2025 $ 0.411
+0.42%
$ 42.08 million $ 13.98 million
Sep 7, 2025 $ 0.409
+4.19%
$ 41.85 million $ 15.38 million
Sep 6, 2025 $ 0.393
-3.17%
$ 40.11 million $ 15.15 million
Sep 5, 2025 $ 0.406
+0.92%
$ 41.49 million $ 17.55 million
Sep 4, 2025 $ 0.408
+7.02%
$ 41.11 million $ 16.22 million
Sep 3, 2025 $ 0.382
+2.47%
$ 38.94 million $ 17.45 million
Sep 2, 2025 $ 0.373
+1.83%
$ 38.06 million $ 17.73 million
Sep 1, 2025 $ 0.367
-0.13%
$ 37.47 million $ 10.85 million
Aug 31, 2025 $ 0.372
+0.63%
$ 37.55 million $ 7.9 million
Aug 30, 2025 $ 0.37
-1.74%
$ 37.81 million $ 8.94 million
Aug 29, 2025 $ 0.376
-2.45%
$ 38.46 million $ 11.67 million
Aug 28, 2025 $ 0.386
+3.33%
$ 39.42 million $ 9.09 million
Aug 27, 2025 $ 0.369
+0.29%
$ 38.15 million $ 9.63 million
Aug 26, 2025 $ 0.367
+4.73%
$ 37.62 million $ 10.87 million
Aug 25, 2025 $ 0.349
-7.28%
$ 35.84 million $ 11.78 million
Aug 24, 2025 $ 0.377
-1.82%
$ 38.5 million $ 10.64 million
Aug 23, 2025 $ 0.383
-1.34%
$ 39.28 million $ 8.58 million
Aug 22, 2025 $ 0.388
+7.43%
$ 39.73 million $ 10.13 million
Aug 21, 2025 $ 0.364
+2.09%
$ 36.91 million $ 9 million
Aug 20, 2025 $ 0.359
+4.70%
$ 36.43 million $ 10.12 million
Aug 19, 2025 $ 0.345
+0.92%
$ 35.01 million $ 10.37 million
Aug 18, 2025 $ 0.342
-1.96%
$ 34.95 million $ 10.1 million
Aug 17, 2025 $ 0.349
-2.26%
$ 35.66 million $ 6.66 million
Aug 16, 2025 $ 0.357
-3.98%
$ 74.97 million $ 6.92 million
Aug 15, 2025 $ 0.372
+10.05%
$ 78.02 million $ 9.45 million
Aug 14, 2025 $ 0.339
-14.42%
$ 70.88 million $ 12 million