BSquared Token Historical Data

B2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.475
-0.64%
$ 38.08 million $ 1.18 million
Aug 11, 6 PM $ 0.478
-0.19%
$ 38.32 million $ 1.17 million
Aug 11, 5 PM $ 0.479
-1.25%
$ 38.42 million $ 1.17 million
Aug 11, 4 PM $ 0.485
-0.88%
$ 38.9 million $ 1.2 million
Aug 11, 3 PM $ 0.489
+0.47%
$ 39.25 million $ 1.22 million
Aug 11, 2 PM $ 0.487
+0.81%
$ 33.88 million $ 1.22 million
Aug 11, 1 PM $ 0.483
-0.01%
$ 33.6 million $ 1.22 million
Aug 11, 12 PM $ 0.483
-0.15%
$ 33.6 million $ 1.31 million
Aug 11, 11 AM $ 0.484
-0.40%
$ 33.66 million $ 1.35 million
Aug 11, 10 AM $ 0.486
+2.13%
$ 33.79 million $ 1.33 million
Aug 11, 9 AM $ 0.476
+0.69%
$ 33.09 million $ 1.31 million
Aug 11, 8 AM $ 0.473
+3.55%
$ 32.86 million $ 1.34 million
Aug 11, 7 AM $ 0.456
-0.42%
$ 31.73 million $ 1.41 million
Aug 11, 6 AM $ 0.458
-1.06%
$ 31.87 million $ 1.51 million
Aug 11, 5 AM $ 0.463
-0.20%
$ 32.21 million $ 1.53 million
Aug 11, 4 AM $ 0.464
+0.73%
$ 32.27 million $ 1.56 million
Aug 11, 3 AM $ 0.461
+0.84%
$ 32.05 million $ 1.59 million
Aug 11, 2 AM $ 0.457
-0.21%
$ 31.78 million $ 1.61 million
Aug 11, 1 AM $ 0.458
-0.33%
$ 31.85 million $ 1.66 million
Aug 11, 12 AM $ 0.459
+0.58%
$ 31.95 million $ 1.69 million
Aug 10, 11 PM $ 0.457
+0.41%
$ 31.77 million $ 1.72 million
Aug 10, 10 PM $ 0.455
-0.29%
$ 31.64 million $ 1.76 million
Aug 10, 9 PM $ 0.456
+0.00%
$ 31.73 million $ 1.84 million
Aug 10, 8 PM $ 0.456
-0.35%
$ 31.73 million $ 1.9 million
Aug 10, 7 PM $ 0.458
+0.20%
$ 31.85 million $ 1.96 million
Aug 10, 6 PM $ 0.457
-0.31%
$ 31.78 million $ 2.05 million
Aug 10, 5 PM $ 0.458
+0.30%
$ 31.88 million $ 2.02 million
Aug 10, 4 PM $ 0.457
-0.47%
$ 31.79 million $ 1.98 million
Aug 10, 3 PM $ 0.459
-0.87%
$ 31.94 million $ 1.96 million
Aug 10, 2 PM $ 0.463
+0.00%
$ 32.17 million $ 1.92 million
Aug 10, 1 PM $ 0.463
-1.04%
$ 32.17 million $ 1.9 million
Aug 10, 12 PM $ 0.468
+0.01%
$ 32.51 million $ 1.83 million
Aug 10, 11 AM $ 0.468
+0.41%
$ 32.51 million $ 1.78 million
Aug 10, 10 AM $ 0.466
-0.38%
$ 32.38 million $ 1.79 million
Aug 10, 9 AM $ 0.468
+0.32%
$ 32.5 million $ 1.87 million
Aug 10, 8 AM $ 0.467
-2.18%
$ 32.4 million $ 1.92 million
Aug 10, 7 AM $ 0.477
-1.04%
$ 33.12 million $ 1.93 million
Aug 10, 6 AM $ 0.482
+0.07%
$ 33.47 million $ 1.98 million
Aug 10, 5 AM $ 0.482
+0.31%
$ 33.44 million $ 1.96 million
Aug 10, 4 AM $ 0.48
+0.73%
$ 33.34 million $ 1.96 million
Aug 10, 3 AM $ 0.477
-0.44%
$ 33.1 million $ 1.93 million
Aug 10, 2 AM $ 0.479
+0.46%
$ 33.24 million $ 1.91 million
Aug 10, 1 AM $ 0.477
+0.45%
$ 33.09 million $ 1.89 million
Aug 10, 12 AM $ 0.474
-1.47%
$ 32.94 million $ 1.15 million
Aug 9, 11 PM $ 0.482
-0.18%
$ 33.43 million $ 1.83 million
Aug 9, 10 PM $ 0.482
+1.07%
$ 33.49 million $ 1.79 million
Aug 9, 9 PM $ 0.477
-0.32%
$ 33.14 million $ 1.75 million
Aug 9, 8 PM $ 0.479
-2.58%
$ 33.24 million $ 1.71 million
Aug 9, 7 PM $ 0.492
+1.59%
$ 34.12 million $ 1.68 million
Aug 9, 6 PM $ 0.484
+0.37%
$ 33.59 million $ 1.58 million