BSquared Token Historical Data

B2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.626
-0.39%
$ 42.18 million $ 5.47 million
Apr 10, 5 AM $ 0.629
+0.11%
$ 42.34 million $ 5.45 million
Apr 10, 4 AM $ 0.628
+0.05%
$ 42.3 million $ 5.45 million
Apr 10, 3 AM $ 0.63
-0.32%
$ 42.42 million $ 5.4 million
Apr 10, 2 AM $ 0.632
-1.10%
$ 42.55 million $ 5.4 million
Apr 10, 1 AM $ 0.639
+1.72%
$ 43.02 million $ 5.41 million
Apr 10, 12 AM $ 0.628
+1.11%
$ 42.29 million $ 5.22 million
Apr 9, 11 PM $ 0.621
-0.49%
$ 41.83 million $ 5.08 million
Apr 9, 10 PM $ 0.624
+0.18%
$ 42.04 million $ 5.07 million
Apr 9, 9 PM $ 0.623
+0.40%
$ 41.96 million $ 4.96 million
Apr 9, 8 PM $ 0.621
-0.11%
$ 41.8 million $ 4.9 million
Apr 9, 7 PM $ 0.621
+0.35%
$ 41.85 million $ 4.91 million
Apr 9, 6 PM $ 0.619
-0.25%
$ 41.7 million $ 5.02 million
Apr 9, 5 PM $ 0.621
-0.71%
$ 41.8 million $ 5.19 million
Apr 9, 4 PM $ 0.625
-0.13%
$ 42.1 million $ 5.12 million
Apr 9, 3 PM $ 0.626
-0.15%
$ 42.16 million $ 4.99 million
Apr 9, 2 PM $ 0.627
-0.11%
$ 42.22 million $ 4.94 million
Apr 9, 1 PM $ 0.628
-1.61%
$ 42.27 million $ 5.13 million
Apr 9, 12 PM $ 0.638
-0.83%
$ 42.96 million $ 5.35 million
Apr 9, 11 AM $ 0.643
-2.19%
$ 43.33 million $ 5.46 million
Apr 9, 10 AM $ 0.658
-0.13%
$ 44.3 million $ 5.52 million
Apr 9, 9 AM $ 0.658
-0.17%
$ 44.34 million $ 5.55 million
Apr 9, 8 AM $ 0.659
+2.93%
$ 44.4 million $ 5.56 million
Apr 9, 7 AM $ 0.64
-1.01%
$ 43.13 million $ 5.3 million
Apr 9, 6 AM $ 0.647
-0.85%
$ 43.57 million $ 5.35 million
Apr 9, 5 AM $ 0.652
+0.90%
$ 43.95 million $ 5.4 million
Apr 9, 4 AM $ 0.647
+0.51%
$ 43.56 million $ 5.44 million
Apr 9, 3 AM $ 0.643
-0.12%
$ 43.34 million $ 5.48 million
Apr 9, 2 AM $ 0.644
+0.79%
$ 43.39 million $ 5.47 million
Apr 9, 1 AM $ 0.639
+0.47%
$ 43.05 million $ 5.5 million
Apr 9, 12 AM $ 0.636
-0.08%
$ 42.85 million $ 5.55 million
Apr 8, 11 PM $ 0.637
-1.24%
$ 42.89 million $ 5.64 million
Apr 8, 10 PM $ 0.645
-0.57%
$ 43.42 million $ 5.84 million
Apr 8, 9 PM $ 0.649
+0.39%
$ 43.68 million $ 6.05 million
Apr 8, 8 PM $ 0.646
-0.38%
$ 43.51 million $ 6.23 million
Apr 8, 7 PM $ 0.648
+1.09%
$ 43.68 million $ 6.32 million
Apr 8, 6 PM $ 0.642
-2.29%
$ 43.21 million $ 6.36 million
Apr 8, 5 PM $ 0.657
+1.67%
$ 44.22 million $ 6.28 million
Apr 8, 4 PM $ 0.646
+1.55%
$ 43.5 million $ 6.29 million
Apr 8, 3 PM $ 0.636
+0.32%
$ 42.85 million $ 6.34 million
Apr 8, 2 PM $ 0.634
-0.13%
$ 42.72 million $ 7.01 million
Apr 8, 1 PM $ 0.635
+0.11%
$ 42.77 million $ 7.74 million
Apr 8, 12 PM $ 0.634
+0.21%
$ 42.73 million $ 8.11 million
Apr 8, 11 AM $ 0.633
+0.25%
$ 42.63 million $ 8.5 million
Apr 8, 10 AM $ 0.631
-0.04%
$ 42.53 million $ 8.94 million
Apr 8, 9 AM $ 0.632
+0.29%
$ 42.55 million $ 9.56 million
Apr 8, 8 AM $ 0.63
+0.68%
$ 42.42 million $ 9.88 million
Apr 8, 7 AM $ 0.625
-0.41%
$ 42.09 million $ 10.1 million
Apr 8, 6 AM $ 0.628
-0.88%
$ 42.26 million $ 10.27 million
Apr 8, 5 AM $ 0.633
+0.54%
$ 42.64 million $ 10.55 million