BSquared Token Historical Data

B2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.396
-3.76%
$ 83.18 million $ 12.19 million
Aug 12, 2025 $ 0.412
+6.38%
$ 86.42 million $ 9.89 million
Aug 11, 2025 $ 0.387
-10.65%
$ 81.26 million $ 9.06 million
Aug 10, 2025 $ 0.433
+3.71%
$ 90.95 million $ 6.93 million
Aug 9, 2025 $ 0.418
+2.64%
$ 87.7 million $ 5.72 million
Aug 8, 2025 $ 0.407
+0.10%
$ 85.45 million $ 6.14 million
Aug 7, 2025 $ 0.406
+8.39%
$ 40.37 million $ 6.87 million
Aug 6, 2025 $ 0.375
-1.27%
$ 78.77 million $ 6.07 million
Aug 5, 2025 $ 0.38
-2.66%
$ 79.81 million $ 6.19 million
Aug 4, 2025 $ 0.39
+3.56%
$ 81.99 million $ 5.75 million
Aug 3, 2025 $ 0.377
+2.06%
$ 79.17 million $ 5.22 million
Aug 2, 2025 $ 0.37
-2.79%
$ 77.57 million $ 6.28 million
Aug 1, 2025 $ 0.376
-3.85%
$ 79.9 million $ 8.79 million
Jul 31, 2025 $ 0.391
-2.61%
$ 82.1 million $ 8.63 million
Jul 30, 2025 $ 0.401
+7.03%
$ 84.31 million $ 7.66 million
Jul 29, 2025 $ 0.375
+3.56%
$ 78.78 million $ 7.33 million
Jul 28, 2025 $ 0.362
-8.49%
$ 76.07 million $ 7.11 million
Jul 27, 2025 $ 0.396
+2.74%
$ 83.13 million $ 5.87 million
Jul 26, 2025 $ 0.385
-0.54%
$ 80.91 million $ 5.14 million
Jul 25, 2025 $ 0.387
-1.06%
$ 38.47 million $ 9.88 million
Jul 24, 2025 $ 0.392
-0.48%
$ 38.88 million $ 7.05 million
Jul 23, 2025 $ 0.393
-4.90%
$ 39.07 million $ 7.1 million
Jul 22, 2025 $ 0.414
+2.80%
$ 41.09 million $ 7.97 million
Jul 21, 2025 $ 0.402
-2.26%
$ 84.51 million $ 7.28 million
Jul 20, 2025 $ 0.412
+5.63%
$ 86.46 million $ 6.52 million
Jul 19, 2025 $ 0.39
+0.45%
$ 81.84 million $ 5.94 million
Jul 18, 2025 $ 0.388
+8.47%
$ 38.53 million $ 8.61 million
Jul 17, 2025 $ 0.358
-1.38%
$ 75.11 million $ 7.06 million
Jul 16, 2025 $ 0.363
-2.59%
$ 76.16 million $ 7.52 million
Jul 15, 2025 $ 0.372
+4.53%
$ 78.18 million $ 12.42 million
Jul 14, 2025 $ 0.356
-8.37%
$ 35.37 million $ 14.4 million
Jul 13, 2025 $ 0.389
+3.30%
$ 38.61 million $ 8.33 million
Jul 12, 2025 $ 0.376
-4.35%
$ 79.04 million $ 8.69 million
Jul 11, 2025 $ 0.394
+1.83%
$ 82.64 million $ 15.07 million
Jul 10, 2025 $ 0.387
+4.34%
$ 81.41 million $ 11.38 million
Jul 9, 2025 $ 0.371
-3.41%
$ 36.87 million $ 9.31 million
Jul 8, 2025 $ 0.384
-4.76%
$ 80.72 million $ 9.83 million
Jul 7, 2025 $ 0.404
-0.97%
$ 84.75 million $ 7.52 million
Jul 6, 2025 $ 0.408
+1.00%
$ 38.76 million $ 6.89 million
Jul 5, 2025 $ 0.404
-1.77%
$ 84.74 million $ 5.79 million
Jul 4, 2025 $ 0.411
-1.78%
$ 86.26 million $ 8.69 million
Jul 3, 2025 $ 0.418
+1.10%
$ 87.83 million $ 8.64 million
Jul 2, 2025 $ 0.414
-4.20%
$ 39.34 million $ 10.24 million
Jul 1, 2025 $ 0.438
-8.36%
$ 41.07 million $ 13.45 million
Jun 30, 2025 $ 0.477
+6.62%
$ 100.25 million $ 10.26 million
Jun 29, 2025 $ 0.448
-5.04%
$ 94.03 million $ 10.61 million
Jun 28, 2025 $ 0.471
+13.28%
$ 98.93 million $ 7.16 million
Jun 27, 2025 $ 0.416
+1.24%
$ 39.56 million $ 10.19 million
Jun 26, 2025 $ 0.411
+8.66%
$ 39.08 million $ 9.29 million
Jun 25, 2025 $ 0.378
+5.25%
$ 35.96 million $ 10.01 million