BSquared Token Historical Data

B2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.648
+1.15%
$ 133.44 million $ 5.27 million
Dec 12, 2025 $ 0.64
-3.90%
$ 132.66 million $ 7.61 million
Dec 11, 2025 $ 0.666
-1.29%
$ 138.1 million $ 8.76 million
Dec 10, 2025 $ 0.675
-3.56%
$ 139.84 million $ 8.95 million
Dec 9, 2025 $ 0.7
-3.08%
$ 144.97 million $ 9.23 million
Dec 8, 2025 $ 0.721
-1.32%
$ 149.44 million $ 8.45 million
Dec 7, 2025 $ 0.731
+6.63%
$ 151.54 million $ 8.09 million
Dec 6, 2025 $ 0.686
-8.85%
$ 142.04 million $ 6.62 million
Dec 5, 2025 $ 0.752
+3.50%
$ 155.83 million $ 9.86 million
Dec 4, 2025 $ 0.727
-0.65%
$ 150.09 million $ 14.23 million
Dec 3, 2025 $ 0.732
+28.42%
$ 151.58 million $ 23.95 million
Dec 2, 2025 $ 0.571
+11.94%
$ 118.21 million $ 17.84 million
Dec 1, 2025 $ 0.51
-2.75%
$ 105.6 million $ 16.5 million
Nov 30, 2025 $ 0.532
+0.79%
$ 108.6 million $ 10.25 million
Nov 29, 2025 $ 0.534
-1.62%
$ 109.24 million $ 10.2 million
Nov 28, 2025 $ 0.543
-6.48%
$ 112.37 million $ 14.77 million
Nov 27, 2025 $ 0.586
+4.07%
$ 120.21 million $ 21.53 million
Nov 26, 2025 $ 0.576
-4.55%
$ 116.44 million $ 20.6 million
Nov 25, 2025 $ 0.62
+10.83%
$ 124.91 million $ 21.96 million
Nov 24, 2025 $ 0.579
+23.48%
$ 115.94 million $ 28.52 million
Nov 23, 2025 $ 0.461
+12.84%
$ 97.14 million $ 14.49 million
Nov 22, 2025 $ 0.406
-43.57%
$ 84.93 million $ 21.92 million
Nov 21, 2025 $ 0.705
-4.40%
$ 149.15 million $ 19.73 million
Nov 20, 2025 $ 0.747
-6.39%
$ 152.69 million $ 15.28 million
Nov 19, 2025 $ 0.799
+1.08%
$ 165.16 million $ 15.78 million
Nov 18, 2025 $ 0.794
+4.15%
$ 163.6 million $ 17.85 million
Nov 17, 2025 $ 0.763
-3.95%
$ 157.96 million $ 15.72 million
Nov 16, 2025 $ 0.799
-0.66%
$ 164.47 million $ 13.2 million
Nov 15, 2025 $ 0.81
-2.40%
$ 166.68 million $ 13.35 million
Nov 14, 2025 $ 0.833
-9.92%
$ 172.25 million $ 18.8 million
Nov 13, 2025 $ 0.958
-2.84%
$ 191.49 million $ 22.3 million
Nov 12, 2025 $ 0.993
-1.28%
$ 204.16 million $ 14.5 million
Nov 11, 2025 $ 1.01
+0.62%
$ 208.46 million $ 19.62 million
Nov 10, 2025 $ 1
-0.13%
$ 207.18 million $ 18.58 million
Nov 9, 2025 $ 1
-2.73%
$ 207.19 million $ 17.04 million
Nov 8, 2025 $ 1.03
-4.06%
$ 213.28 million $ 17.64 million
Nov 7, 2025 $ 1.07
+7.34%
$ 222.29 million $ 16.6 million
Nov 6, 2025 $ 1
+1.16%
$ 207.1 million $ 18.74 million
Nov 5, 2025 $ 0.988
+0.90%
$ 204.73 million $ 23.97 million
Nov 4, 2025 $ 0.98
-14.15%
$ 202.93 million $ 32.93 million
Nov 3, 2025 $ 1.14
+12.28%
$ 236.37 million $ 21.93 million
Nov 2, 2025 $ 1.02
-12.40%
$ 210.45 million $ 23.48 million
Nov 1, 2025 $ 1.16
+1.50%
$ 240.31 million $ 14.18 million
Oct 31, 2025 $ 1.16
-0.60%
$ 236.78 million $ 16.89 million
Oct 30, 2025 $ 1.16
+6.31%
$ 241.83 million $ 19.34 million
Oct 29, 2025 $ 1.09
+31.21%
$ 227.38 million $ 24.15 million
Oct 28, 2025 $ 0.837
-15.68%
$ 173.33 million $ 5.01 million
Oct 27, 2025 $ 0.992
-51.13%
$ 207.23 million $ 41.92 million
Oct 26, 2025 $ 2.03
+17.32%
$ 419.8 million $ 25.64 million
Oct 25, 2025 $ 1.73
-11.84%
$ 358.47 million $ 22.74 million