Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.796
-0.69%
$53.61 million $23.5 million
Feb 3, 2026 $0.801
-3.33%
$53.98 million $18.73 million
Feb 2, 2026 $0.829
-0.16%
$55.85 million $19.87 million
Feb 1, 2026 $0.83
-1.13%
$55.93 million $19.13 million
Jan 31, 2026 $0.84
-2.17%
$56.57 million $19.65 million
Jan 30, 2026 $0.858
-3.43%
$57.82 million $20.27 million
Jan 29, 2026 $0.889
+8.17%
$59.86 million $21.02 million
Jan 28, 2026 $0.822
+0.62%
$55.36 million $18.55 million
Jan 27, 2026 $0.817
-3.09%
$55.02 million $17.51 million
Jan 26, 2026 $0.843
-4.59%
$56.77 million $22.42 million
Jan 25, 2026 $0.883
+17.11%
$59.49 million $28.6 million
Jan 24, 2026 $0.754
+3.52%
$50.81 million $20.35 million
Jan 23, 2026 $0.729
-5.59%
$49.09 million $21.5 million
Jan 22, 2026 $0.772
+1.11%
$52.01 million $16.52 million
Jan 21, 2026 $0.763
-3.75%
$51.4 million $23.88 million
Jan 20, 2026 $0.793
-5.03%
$53.5 million $25.54 million
Jan 19, 2026 $0.835
+14.13%
$56.25 million $23.19 million
Jan 18, 2026 $0.732
+0.94%
$151.46 million $14.97 million
Jan 17, 2026 $0.725
-3.70%
$150.05 million $13.75 million
Jan 16, 2026 $0.753
+1.02%
$155.81 million $17.99 million
Jan 15, 2026 $0.745
-3.92%
$154.3 million $23.4 million
Jan 14, 2026 $0.775
+4.93%
$160.87 million $21.12 million
Jan 13, 2026 $0.739
+1.36%
$153.04 million $21.97 million
Jan 12, 2026 $0.729
+5.38%
$151.01 million $21.09 million
Jan 11, 2026 $0.692
+0.63%
$143.28 million $15.48 million
Jan 10, 2026 $0.687
+1.77%
$142.39 million $14.29 million
Jan 9, 2026 $0.675
+0.33%
$139.91 million $17.61 million
Jan 8, 2026 $0.673
-2.90%
$139.34 million $19 million
Jan 7, 2026 $0.693
-3.17%
$143.45 million $18.68 million
Jan 6, 2026 $0.716
-3.40%
$148.36 million $18.66 million
Jan 5, 2026 $0.741
+3.18%
$153.53 million $18.82 million
Jan 4, 2026 $0.718
+0.31%
$148.8 million $18.35 million
Jan 3, 2026 $0.716
-2.09%
$148.3 million $18.7 million
Jan 2, 2026 $0.731
-7.51%
$151.5 million $21.36 million
Jan 1, 2026 $0.791
+0.26%
$163.8 million $19.68 million
Dec 31, 2025 $0.796
-3.39%
$163.36 million $19.54 million
Dec 30, 2025 $0.826
+7.35%
$170.59 million $20.03 million
Dec 29, 2025 $0.77
-5.95%
$159.05 million $23.11 million
Dec 28, 2025 $0.831
+8.46%
$169.54 million $18.11 million
Dec 27, 2025 $0.769
-5.84%
$158.78 million $17.79 million
Dec 26, 2025 $0.812
+18.61%
$169.13 million $22.79 million
Dec 25, 2025 $0.702
+1.82%
$141.86 million $16.66 million
Dec 24, 2025 $0.686
-8.25%
$142.82 million $18.47 million
Dec 23, 2025 $0.743
-10.78%
$154.89 million $21.91 million
Dec 22, 2025 $0.831
-8.73%
$172.78 million $21.83 million
Dec 21, 2025 $0.893
+9.04%
$188.5 million $21.24 million
Dec 20, 2025 $0.793
+14.14%
$168.65 million $18.5 million
Dec 19, 2025 $0.694
+14.62%
$143.83 million $22.2 million
Dec 18, 2025 $0.609
+1.72%
$125.41 million $19.92 million
Dec 17, 2025 $0.596
-1.38%
$123.91 million $16.79 million