BSquared Token Historical Data

B2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.484
+0.37%
$ 33.59 million $ 1.58 million
Aug 9, 5 PM $ 0.482
+0.19%
$ 33.47 million $ 1.59 million
Aug 9, 4 PM $ 0.481
-0.28%
$ 33.4 million $ 1.59 million
Aug 9, 3 PM $ 0.482
-0.42%
$ 33.49 million $ 1.57 million
Aug 9, 2 PM $ 0.484
+0.57%
$ 33.65 million $ 1.54 million
Aug 9, 1 PM $ 0.482
+1.27%
$ 33.46 million $ 1.52 million
Aug 9, 12 PM $ 0.476
+0.14%
$ 33.04 million $ 1.47 million
Aug 9, 11 AM $ 0.475
+1.21%
$ 32.99 million $ 1.47 million
Aug 9, 10 AM $ 0.469
-0.27%
$ 32.6 million $ 1.47 million
Aug 9, 9 AM $ 0.471
-2.28%
$ 32.69 million $ 1.36 million
Aug 9, 8 AM $ 0.485
-0.87%
$ 33.66 million $ 1.33 million
Aug 9, 7 AM $ 0.489
+1.10%
$ 33.96 million $ 1.25 million
Aug 9, 6 AM $ 0.484
+0.44%
$ 33.59 million $ 1.1 million
Aug 9, 5 AM $ 0.481
+0.89%
$ 33.44 million $ 1.1 million
Aug 9, 4 AM $ 0.477
-0.53%
$ 33.15 million $ 1.09 million
Aug 9, 3 AM $ 0.48
+0.59%
$ 33.32 million $ 1.08 million
Aug 9, 2 AM $ 0.477
+0.30%
$ 33.13 million $ 1.09 million
Aug 9, 1 AM $ 0.476
-0.46%
$ 33.03 million $ 1.07 million
Aug 9, 12 AM $ 0.478
+0.78%
$ 33.18 million $ 1.06 million
Aug 8, 11 PM $ 0.474
-0.26%
$ 32.93 million $ 1.06 million
Aug 8, 10 PM $ 0.475
-0.10%
$ 33.01 million $ 1.05 million
Aug 8, 9 PM $ 0.476
+0.33%
$ 33.04 million $ 1.03 million
Aug 8, 8 PM $ 0.474
-0.23%
$ 32.94 million $ 1.04 million
Aug 8, 7 PM $ 0.475
+0.30%
$ 33.01 million $ 1.04 million
Aug 8, 6 PM $ 0.474
+0.05%
$ 32.91 million $ 1.04 million
Aug 8, 5 PM $ 0.474
-0.37%
$ 32.9 million $ 1.04 million
Aug 8, 4 PM $ 0.475
+0.06%
$ 33.02 million $ 1.05 million
Aug 8, 3 PM $ 0.475
-1.02%
$ 32.99 million $ 1.06 million
Aug 8, 2 PM $ 0.48
+0.67%
$ 33.34 million $ 1.09 million
Aug 8, 1 PM $ 0.477
-0.34%
$ 33.12 million $ 1.16 million
Aug 8, 12 PM $ 0.478
+1.68%
$ 33.23 million $ 1.24 million
Aug 8, 11 AM $ 0.47
-0.71%
$ 32.68 million $ 1.3 million
Aug 8, 10 AM $ 0.474
+0.12%
$ 32.91 million $ 1.31 million
Aug 8, 9 AM $ 0.473
-2.91%
$ 32.87 million $ 1.34 million
Aug 8, 8 AM $ 0.487
-0.44%
$ 33.85 million $ 1.33 million
Aug 8, 7 AM $ 0.49
+0.52%
$ 34 million $ 1.35 million
Aug 8, 6 AM $ 0.487
+1.23%
$ 33.83 million $ 1.36 million
Aug 8, 5 AM $ 0.481
+0.59%
$ 33.42 million $ 1.36 million
Aug 8, 4 AM $ 0.478
+0.02%
$ 33.22 million $ 1.37 million
Aug 8, 3 AM $ 0.478
+1.04%
$ 33.21 million $ 1.37 million
Aug 8, 2 AM $ 0.473
+2.00%
$ 32.87 million $ 1.35 million
Aug 8, 1 AM $ 0.464
+1.54%
$ 32.23 million $ 1.34 million
Aug 8, 12 AM $ 0.457
-0.09%
$ 31.74 million $ 1.35 million
Aug 7, 11 PM $ 0.457
-0.83%
$ 31.77 million $ 1.35 million
Aug 7, 10 PM $ 0.461
+0.34%
$ 32.03 million $ 1.39 million
Aug 7, 9 PM $ 0.46
-0.30%
$ 31.92 million $ 1.39 million
Aug 7, 8 PM $ 0.461
-0.07%
$ 32.02 million $ 1.38 million
Aug 7, 7 PM $ 0.461
+0.62%
$ 32.04 million $ 1.36 million
Aug 7, 6 PM $ 0.458
-0.67%
$ 31.84 million $ 1.38 million
Aug 7, 5 PM $ 0.461
-0.64%
$ 32.05 million $ 1.39 million