BSquared Token Historical Data

B2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.481
+0.83%
$ 32.4 million $ 10.54 million
Jun 9, 10 PM $ 0.477
+0.82%
$ 32.13 million $ 10.56 million
Jun 9, 9 PM $ 0.473
-1.15%
$ 31.87 million $ 10.6 million
Jun 9, 8 PM $ 0.479
+0.92%
$ 32.24 million $ 10.6 million
Jun 9, 7 PM $ 0.474
+0.13%
$ 31.95 million $ 10.65 million
Jun 9, 6 PM $ 0.474
+0.44%
$ 31.9 million $ 10.64 million
Jun 9, 5 PM $ 0.472
+0.24%
$ 31.77 million $ 10.61 million
Jun 9, 4 PM $ 0.47
+0.02%
$ 31.69 million $ 10.57 million
Jun 9, 3 PM $ 0.471
-1.72%
$ 31.72 million $ 10.37 million
Jun 9, 2 PM $ 0.479
-0.17%
$ 32.28 million $ 9.7 million
Jun 9, 1 PM $ 0.48
-0.54%
$ 32.34 million $ 8.89 million
Jun 9, 12 PM $ 0.483
+0.48%
$ 32.51 million $ 8.38 million
Jun 9, 11 AM $ 0.481
-1.54%
$ 32.37 million $ 8.25 million
Jun 9, 10 AM $ 0.488
+0.64%
$ 32.88 million $ 8.11 million
Jun 9, 9 AM $ 0.485
-0.11%
$ 32.67 million $ 7.89 million
Jun 9, 8 AM $ 0.485
+0.00%
$ 32.66 million $ 7.52 million
Jun 9, 7 AM $ 0.485
-0.17%
$ 32.66 million $ 7.13 million
Jun 9, 6 AM $ 0.486
-0.26%
$ 32.71 million $ 6.91 million
Jun 9, 5 AM $ 0.487
-0.29%
$ 32.8 million $ 6.56 million
Jun 9, 4 AM $ 0.488
-0.07%
$ 32.89 million $ 6.11 million
Jun 9, 3 AM $ 0.489
+0.28%
$ 32.92 million $ 5.66 million
Jun 9, 2 AM $ 0.49
+0.40%
$ 32.97 million $ 5.4 million
Jun 9, 1 AM $ 0.488
-1.12%
$ 32.84 million $ 5.18 million
Jun 9, 12 AM $ 0.493
+0.61%
$ 33.21 million $ 5.24 million
Jun 8, 11 PM $ 0.49
+0.19%
$ 33.01 million $ 5.17 million
Jun 8, 10 PM $ 0.489
+0.08%
$ 32.95 million $ 5.25 million
Jun 8, 9 PM $ 0.486
+0.89%
$ 32.74 million $ 5.54 million
Jun 8, 8 PM $ 0.482
+0.54%
$ 32.45 million $ 5.54 million
Jun 8, 7 PM $ 0.479
-0.04%
$ 32.28 million $ 5.53 million
Jun 8, 6 PM $ 0.479
-0.04%
$ 32.29 million $ 5.64 million
Jun 8, 5 PM $ 0.48
+0.07%
$ 32.3 million $ 5.64 million
Jun 8, 4 PM $ 0.479
-0.42%
$ 32.28 million $ 5.6 million
Jun 8, 3 PM $ 0.481
-0.53%
$ 32.39 million $ 5.57 million
Jun 8, 2 PM $ 0.482
+0.86%
$ 32.49 million $ 5.39 million
Jun 8, 1 PM $ 0.478
-0.08%
$ 32.22 million $ 5.28 million
Jun 8, 12 PM $ 0.478
-0.46%
$ 32.19 million $ 5.26 million
Jun 8, 11 AM $ 0.48
+0.16%
$ 32.34 million $ 5.25 million
Jun 8, 10 AM $ 0.479
+0.23%
$ 32.28 million $ 5.2 million
Jun 8, 9 AM $ 0.478
-0.45%
$ 32.21 million $ 5.21 million
Jun 8, 8 AM $ 0.48
+0.13%
$ 32.36 million $ 5.3 million
Jun 8, 7 AM $ 0.479
+0.18%
$ 32.24 million $ 5.49 million
Jun 8, 6 AM $ 0.478
-0.25%
$ 32.18 million $ 5.58 million
Jun 8, 5 AM $ 0.479
+0.13%
$ 32.26 million $ 5.74 million
Jun 8, 4 AM $ 0.478
-0.34%
$ 32.22 million $ 5.8 million
Jun 8, 3 AM $ 0.48
-0.57%
$ 32.33 million $ 5.83 million
Jun 8, 2 AM $ 0.483
+0.10%
$ 32.52 million $ 5.86 million
Jun 8, 1 AM $ 0.482
-0.39%
$ 32.48 million $ 5.93 million
Jun 8, 12 AM $ 0.484
+0.60%
$ 32.61 million $ 5.96 million
Jun 7, 11 PM $ 0.481
-0.51%
$ 32.42 million $ 5.91 million
Jun 7, 10 PM $ 0.484
+0.55%
$ 32.58 million $ 5.85 million