BSquared Token Historical Data

B2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.359
-3.67%
$ 34.17 million $ 9.96 million
Jun 23, 2025 $ 0.373
+12.18%
$ 35.47 million $ 14.84 million
Jun 22, 2025 $ 0.332
+0.36%
$ 31.62 million $ 13.25 million
Jun 21, 2025 $ 0.331
-0.88%
$ 31.51 million $ 8.38 million
Jun 20, 2025 $ 0.334
-3.69%
$ 31.79 million $ 9.91 million
Jun 19, 2025 $ 0.347
+4.51%
$ 33 million $ 7.75 million
Jun 18, 2025 $ 0.332
-3.25%
$ 31.58 million $ 9.89 million
Jun 17, 2025 $ 0.343
-2.59%
$ 32.64 million $ 16.66 million
Jun 16, 2025 $ 0.352
-1.19%
$ 33.51 million $ 25.03 million
Jun 15, 2025 $ 0.356
-1.70%
$ 33.91 million $ 23.48 million
Jun 14, 2025 $ 0.363
+8.82%
$ 34.5 million $ 13.4 million
Jun 13, 2025 $ 0.333
-12.28%
$ 31.7 million $ 19.53 million
Jun 12, 2025 $ 0.38
-5.57%
$ 36.14 million $ 16.96 million
Jun 11, 2025 $ 0.402
-16.01%
$ 84.5 million $ 36.07 million
Jun 10, 2025 $ 0.479
-13.60%
$ 45.57 million $ 46 million
Jun 9, 2025 $ 0.555
+3.93%
$ 29.46 million $ 74.18 million
Jun 8, 2025 $ 0.534
+6.61%
$ 25.03 million $ 65.74 million
Jun 7, 2025 $ 0.501
+3.69%
$ 23.48 million $ 65.16 million
Jun 6, 2025 $ 0.483
-2.94%
$ 22.64 million $ 73.19 million
Jun 5, 2025 $ 0.497
+0.81%
$ 23.33 million $ 85.79 million
Jun 4, 2025 $ 0.493
+2.63%
$ 23.14 million $ 36.57 million
Jun 3, 2025 $ 0.481
-0.12%
$ 22.55 million $ 30.21 million
Jun 2, 2025 $ 0.481
-0.58%
$ 22.58 million $ 14.5 million
Jun 1, 2025 $ 0.484
-1.04%
$ 22.71 million $ 16.07 million
May 31, 2025 $ 0.489
+1.45%
$ 22.95 million $ 13.69 million
May 30, 2025 $ 0.482
-11.50%
$ 22.62 million $ 23.61 million
May 29, 2025 $ 0.545
+1.71%
$ 25.56 million $ 18.46 million
May 28, 2025 $ 0.536
-13.44%
$ 25.14 million $ 16.14 million
May 27, 2025 $ 0.619
-1.25%
$ 29.04 million $ 17.78 million
May 26, 2025 $ 0.627
-2.05%
$ 29.4 million $ 14.59 million
May 25, 2025 $ 0.64
+0.85%
$ 30.02 million $ 20.2 million
May 24, 2025 $ 0.635
-0.07%
$ 29.76 million $ 14.73 million
May 23, 2025 $ 0.635
-1.25%
$ 29.79 million $ 71.62 million
May 22, 2025 $ 0.643
-4.45%
$ 30.15 million $ 30.42 million
May 21, 2025 $ 0.673
+1.06%
$ 31.56 million $ 59.99 million
May 20, 2025 $ 0.666
-1.95%
$ 31.23 million $ 589.65 million
May 19, 2025 $ 0.679
-3.65%
$ 31.84 million $ 97.41 million
May 18, 2025 $ 0.705
+5.60%
$ 33.05 million $ 306.62 million
May 17, 2025 $ 0.667
-0.33%
$ 31.3 million $ 307.79 million
May 16, 2025 $ 0.67
+0.87%
$ 31.4 million $ 275.39 million
May 15, 2025 $ 0.664
-2.43%
$ 31.14 million $ 200.63 million
May 14, 2025 $ 0.68
-2.39%
$ 31.91 million $ 75.73 million
May 13, 2025 $ 0.69
-3.82%
$ 32.34 million $ 57.88 million
May 12, 2025 $ 0.717
+15.00%
$ 33.63 million $ 20.34 million
May 11, 2025 $ 0.623
+0.08%
$ 29.24 million $ 11.56 million
May 10, 2025 $ 0.623
+0.38%
$ 29.22 million $ 12.37 million
May 9, 2025 $ 0.621
+3.00%
$ 29.11 million $ 12.32 million
May 8, 2025 $ 0.602
+5.42%
$ 28.26 million $ 10.57 million
May 7, 2025 $ 0.572
-5.10%
$ 26.81 million $ 11.58 million
May 6, 2025 $ 0.601
-8.39%
$ 28.21 million $ 13.81 million