BSquared Token Historical Data

B2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.484
+0.55%
$ 32.58 million $ 5.85 million
Jun 7, 9 PM $ 0.481
+0.18%
$ 32.4 million $ 5.55 million
Jun 7, 8 PM $ 0.48
+1.83%
$ 32.33 million $ 5.55 million
Jun 7, 7 PM $ 0.471
-0.68%
$ 31.75 million $ 5.5 million
Jun 7, 6 PM $ 0.475
-1.27%
$ 31.97 million $ 5.41 million
Jun 7, 5 PM $ 0.481
-0.57%
$ 32.38 million $ 5.56 million
Jun 7, 4 PM $ 0.484
+0.69%
$ 32.57 million $ 5.59 million
Jun 7, 3 PM $ 0.48
-0.91%
$ 32.34 million $ 5.66 million
Jun 7, 2 PM $ 0.485
-0.68%
$ 32.64 million $ 5.65 million
Jun 7, 1 PM $ 0.488
-0.16%
$ 32.86 million $ 5.58 million
Jun 7, 12 PM $ 0.489
+0.31%
$ 32.92 million $ 5.48 million
Jun 7, 11 AM $ 0.487
+0.91%
$ 32.82 million $ 5.3 million
Jun 7, 10 AM $ 0.482
+0.61%
$ 32.43 million $ 5.22 million
Jun 7, 9 AM $ 0.479
-0.07%
$ 32.24 million $ 5.2 million
Jun 7, 8 AM $ 0.479
-0.44%
$ 32.26 million $ 5.07 million
Jun 7, 7 AM $ 0.481
+0.34%
$ 32.4 million $ 4.93 million
Jun 7, 6 AM $ 0.479
+0.04%
$ 32.29 million $ 4.75 million
Jun 7, 5 AM $ 0.479
-1.03%
$ 32.28 million $ 4.65 million
Jun 7, 4 AM $ 0.484
+0.39%
$ 32.61 million $ 4.65 million
Jun 7, 3 AM $ 0.482
+0.05%
$ 32.48 million $ 4.73 million
Jun 7, 2 AM $ 0.482
-0.26%
$ 32.47 million $ 4.68 million
Jun 7, 1 AM $ 0.483
+0.01%
$ 32.55 million $ 4.61 million
Jun 7, 12 AM $ 0.483
+0.44%
$ 32.54 million $ 4.49 million
Jun 6, 11 PM $ 0.481
+1.00%
$ 32.4 million $ 4.43 million
Jun 6, 10 PM $ 0.476
-0.10%
$ 32.08 million $ 4.44 million
Jun 6, 9 PM $ 0.477
+1.05%
$ 32.11 million $ 4.45 million
Jun 6, 8 PM $ 0.472
-0.16%
$ 31.77 million $ 4.6 million
Jun 6, 7 PM $ 0.473
+0.93%
$ 31.83 million $ 4.72 million
Jun 6, 6 PM $ 0.468
-0.12%
$ 31.53 million $ 4.86 million
Jun 6, 5 PM $ 0.466
+1.42%
$ 31.36 million $ 4.9 million
Jun 6, 4 PM $ 0.459
+1.28%
$ 30.92 million $ 4.96 million
Jun 6, 3 PM $ 0.453
-0.72%
$ 30.53 million $ 5.2 million
Jun 6, 2 PM $ 0.457
+1.24%
$ 30.75 million $ 5.38 million
Jun 6, 1 PM $ 0.451
+1.15%
$ 30.38 million $ 5.62 million
Jun 6, 12 PM $ 0.446
-0.29%
$ 30.03 million $ 5.81 million
Jun 6, 11 AM $ 0.447
+0.32%
$ 30.11 million $ 5.85 million
Jun 6, 10 AM $ 0.446
-0.84%
$ 30.02 million $ 5.88 million
Jun 6, 9 AM $ 0.449
+0.04%
$ 30.27 million $ 5.84 million
Jun 6, 8 AM $ 0.449
+1.96%
$ 30.26 million $ 5.9 million
Jun 6, 7 AM $ 0.441
-0.22%
$ 29.68 million $ 5.89 million
Jun 6, 6 AM $ 0.442
+0.38%
$ 29.74 million $ 6.03 million
Jun 6, 5 AM $ 0.44
-0.93%
$ 29.63 million $ 6.23 million
Jun 6, 4 AM $ 0.444
+0.56%
$ 29.9 million $ 6.18 million
Jun 6, 3 AM $ 0.442
-0.93%
$ 29.74 million $ 6.08 million
Jun 6, 2 AM $ 0.446
-0.17%
$ 30.02 million $ 6.14 million
Jun 6, 1 AM $ 0.446
+0.14%
$ 30.07 million $ 6.16 million
Jun 6, 12 AM $ 0.446
+0.53%
$ 30.03 million $ 6.17 million
Jun 5, 11 PM $ 0.443
-0.54%
$ 29.87 million $ 6.17 million
Jun 5, 10 PM $ 0.446
+3.36%
$ 30.03 million $ 6.06 million
Jun 5, 9 PM $ 0.431
+2.06%
$ 29.05 million $ 6.03 million