BSquared Token Historical Data

B2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.461
-0.64%
$ 32.05 million $ 1.39 million
Aug 7, 4 PM $ 0.464
+0.15%
$ 32.26 million $ 1.38 million
Aug 7, 3 PM $ 0.464
+0.22%
$ 32.21 million $ 1.38 million
Aug 7, 2 PM $ 0.463
-0.46%
$ 32.17 million $ 1.4 million
Aug 7, 1 PM $ 0.465
-0.28%
$ 32.32 million $ 1.36 million
Aug 7, 12 PM $ 0.468
+0.38%
$ 32.55 million $ 1.32 million
Aug 7, 11 AM $ 0.466
+1.10%
$ 32.43 million $ 1.25 million
Aug 7, 10 AM $ 0.461
-0.70%
$ 32.08 million $ 1.24 million
Aug 7, 9 AM $ 0.465
-0.61%
$ 32.32 million $ 1.21 million
Aug 7, 8 AM $ 0.468
-0.39%
$ 32.52 million $ 1.18 million
Aug 7, 7 AM $ 0.469
-0.69%
$ 32.64 million $ 1.17 million
Aug 7, 6 AM $ 0.473
-0.17%
$ 32.87 million $ 1.17 million
Aug 7, 5 AM $ 0.474
-0.73%
$ 32.92 million $ 1.15 million
Aug 7, 4 AM $ 0.477
-0.14%
$ 33.17 million $ 1.17 million
Aug 7, 3 AM $ 0.478
-0.26%
$ 33.23 million $ 1.17 million
Aug 7, 2 AM $ 0.479
-0.10%
$ 33.32 million $ 1.2 million
Aug 7, 1 AM $ 0.479
+0.00%
$ 33.35 million $ 1.22 million
Aug 7, 12 AM $ 0.481
+0.96%
$ 33.46 million $ 1.21 million
Aug 6, 11 PM $ 0.476
+0.71%
$ 33.14 million $ 1.22 million
Aug 6, 10 PM $ 0.473
+0.13%
$ 32.9 million $ 1.19 million
Aug 6, 9 PM $ 0.472
-0.19%
$ 32.86 million $ 1.18 million
Aug 6, 8 PM $ 0.473
+0.03%
$ 32.92 million $ 1.19 million
Aug 6, 7 PM $ 0.473
+0.39%
$ 32.92 million $ 1.21 million
Aug 6, 6 PM $ 0.471
+0.10%
$ 32.79 million $ 1.21 million
Aug 6, 5 PM $ 0.471
+0.48%
$ 32.75 million $ 1.26 million
Aug 6, 4 PM $ 0.469
-0.15%
$ 32.6 million $ 1.29 million
Aug 6, 3 PM $ 0.469
+0.68%
$ 32.64 million $ 1.29 million
Aug 6, 2 PM $ 0.466
-0.96%
$ 32.43 million $ 1.3 million
Aug 6, 1 PM $ 0.471
-0.49%
$ 32.74 million $ 1.3 million
Aug 6, 12 PM $ 0.473
+0.05%
$ 32.91 million $ 1.3 million
Aug 6, 11 AM $ 0.473
+1.90%
$ 32.89 million $ 1.35 million
Aug 6, 10 AM $ 0.464
+0.03%
$ 32.28 million $ 1.32 million
Aug 6, 9 AM $ 0.464
-0.80%
$ 32.27 million $ 1.33 million
Aug 6, 8 AM $ 0.467
+0.20%
$ 32.53 million $ 1.34 million
Aug 6, 7 AM $ 0.466
-0.23%
$ 32.46 million $ 1.34 million
Aug 6, 6 AM $ 0.468
-0.30%
$ 32.54 million $ 1.35 million
Aug 6, 5 AM $ 0.469
+1.70%
$ 32.63 million $ 1.37 million
Aug 6, 4 AM $ 0.461
+0.60%
$ 32.09 million $ 1.43 million
Aug 6, 3 AM $ 0.458
-0.24%
$ 31.97 million $ 1.44 million
Aug 6, 2 AM $ 0.459
-0.56%
$ 32.05 million $ 1.44 million
Aug 6, 1 AM $ 0.462
+0.37%
$ 32.23 million $ 1.46 million
Aug 6, 12 AM $ 0.46
-0.10%
$ 32.11 million $ 1.52 million
Aug 5, 11 PM $ 0.461
-0.36%
$ 32.13 million $ 1.53 million
Aug 5, 10 PM $ 0.462
+0.10%
$ 32.25 million $ 1.53 million
Aug 5, 9 PM $ 0.468
-0.66%
$ 32.65 million $ 1.53 million
Aug 5, 8 PM $ 0.471
+0.18%
$ 32.87 million $ 1.52 million
Aug 5, 7 PM $ 0.47
+0.47%
$ 32.8 million $ 1.53 million
Aug 5, 6 PM $ 0.468
+2.49%
$ 32.65 million $ 1.51 million
Aug 5, 5 PM $ 0.457
-1.09%
$ 31.86 million $ 1.48 million
Aug 5, 4 PM $ 0.462
-2.62%
$ 32.21 million $ 1.52 million